currencystats247.com

CurrencyStats247 > Exchange Rates > BYR-MYR and MYR-BYR exchange rates - 2024

BYR-MYR and MYR-BYR exchange rates - 2024

BYR-MYR and MYR-BYR exchange rates

Check below the exchange rates for BYR-MYR and MYR-BYR for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BYR = 0.0002 MYR
1 MYR = 4282.2315 BYR
1Y 2Y 3Y

Jan 2024

DateBYR-MYRMYR-BYR
01 Jan 2024 1 BYR = 0.0002 MYR 1 MYR = 4265.4659 BYR
02 Jan 2024 1 BYR = 0.0002 MYR 1 MYR = 4258.5592 BYR
03 Jan 2024 1 BYR = 0.0002 MYR 1 MYR = 4232.3423 BYR
04 Jan 2024 1 BYR = 0.0002 MYR 1 MYR = 4229.1512 BYR
05 Jan 2024 1 BYR = 0.0002 MYR 1 MYR = 4211.3934 BYR
06 Jan 2024 1 BYR = 0.0002 MYR 1 MYR = 4210.9752 BYR
07 Jan 2024 1 BYR = 0.0002 MYR 1 MYR = 4210.9752 BYR
08 Jan 2024 1 BYR = 0.0002 MYR 1 MYR = 4214.1439 BYR
09 Jan 2024 1 BYR = 0.0002 MYR 1 MYR = 4220.9573 BYR
10 Jan 2024 1 BYR = 0.0002 MYR 1 MYR = 4222.7775 BYR
11 Jan 2024 1 BYR = 0.0002 MYR 1 MYR = 4218.7065 BYR
12 Jan 2024 1 BYR = 0.0002 MYR 1 MYR = 4217.3169 BYR
13 Jan 2024 1 BYR = 0.0002 MYR 1 MYR = 4217.7398 BYR
14 Jan 2024 1 BYR = 0.0002 MYR 1 MYR = 4217.7398 BYR
15 Jan 2024 1 BYR = 0.0002 MYR 1 MYR = 4215.1477 BYR
16 Jan 2024 1 BYR = 0.0002 MYR 1 MYR = 4177.3337 BYR
17 Jan 2024 1 BYR = 0.0002 MYR 1 MYR = 4154.7445 BYR
18 Jan 2024 1 BYR = 0.0002 MYR 1 MYR = 4154.3082 BYR
19 Jan 2024 1 BYR = 0.0002 MYR 1 MYR = 4154.7449 BYR
20 Jan 2024 1 BYR = 0.0002 MYR 1 MYR = 4157.7936 BYR
21 Jan 2024 1 BYR = 0.0002 MYR 1 MYR = 4157.7936 BYR
22 Jan 2024 1 BYR = 0.0002 MYR 1 MYR = 4146.8291 BYR
23 Jan 2024 1 BYR = 0.0002 MYR 1 MYR = 4146.3569 BYR
24 Jan 2024 1 BYR = 0.0002 MYR 1 MYR = 4142.4475 BYR
25 Jan 2024 1 BYR = 0.0002 MYR 1 MYR = 4144.6608 BYR
26 Jan 2024 1 BYR = 0.0002 MYR 1 MYR = 4145.9553 BYR
27 Jan 2024 1 BYR = 0.0002 MYR 1 MYR = 4145.9512 BYR
28 Jan 2024 1 BYR = 0.0002 MYR 1 MYR = 4145.9512 BYR
29 Jan 2024 1 BYR = 0.0002 MYR 1 MYR = 4140.2959 BYR
30 Jan 2024 1 BYR = 0.0002 MYR 1 MYR = 4145.9565 BYR
31 Jan 2024 1 BYR = 0.0002 MYR 1 MYR = 4143.6224 BYR

Feb 2024

DateBYR-MYRMYR-BYR
01 Feb 2024 1 BYR = 0.0002 MYR 1 MYR = 4144.201 BYR
02 Feb 2024 1 BYR = 0.0002 MYR 1 MYR = 4155.3642 BYR
03 Feb 2024 1 BYR = 0.0002 MYR 1 MYR = 4154.7395 BYR
04 Feb 2024 1 BYR = 0.0002 MYR 1 MYR = 4154.7395 BYR
05 Feb 2024 1 BYR = 0.0002 MYR 1 MYR = 4125.881 BYR
06 Feb 2024 1 BYR = 0.0002 MYR 1 MYR = 4112.8958 BYR
07 Feb 2024 1 BYR = 0.0002 MYR 1 MYR = 4116.8057 BYR
08 Feb 2024 1 BYR = 0.0002 MYR 1 MYR = 4109.4444 BYR
09 Feb 2024 1 BYR = 0.0002 MYR 1 MYR = 4113.3353 BYR
10 Feb 2024 1 BYR = 0.0002 MYR 1 MYR = 4113.2928 BYR
11 Feb 2024 1 BYR = 0.0002 MYR 1 MYR = 4113.2928 BYR
12 Feb 2024 1 BYR = 0.0002 MYR 1 MYR = 4113.3116 BYR
13 Feb 2024 1 BYR = 0.0002 MYR 1 MYR = 4112.4828 BYR
14 Feb 2024 1 BYR = 0.0002 MYR 1 MYR = 4095.361 BYR
15 Feb 2024 1 BYR = 0.0002 MYR 1 MYR = 4099.9928 BYR
16 Feb 2024 1 BYR = 0.0002 MYR 1 MYR = 4099.9875 BYR
17 Feb 2024 1 BYR = 0.0002 MYR 1 MYR = 4100.0941 BYR
18 Feb 2024 1 BYR = 0.0002 MYR 1 MYR = 4100.0941 BYR
19 Feb 2024 1 BYR = 0.0002 MYR 1 MYR = 4094.4556 BYR
20 Feb 2024 1 BYR = 0.0002 MYR 1 MYR = 4085.4648 BYR
21 Feb 2024 1 BYR = 0.0002 MYR 1 MYR = 4088.4316 BYR
22 Feb 2024 1 BYR = 0.0002 MYR 1 MYR = 4103.4245 BYR
23 Feb 2024 1 BYR = 0.0002 MYR 1 MYR = 4102.5609 BYR
24 Feb 2024 1 BYR = 0.0002 MYR 1 MYR = 4102.5606 BYR
25 Feb 2024 1 BYR = 0.0002 MYR 1 MYR = 4102.5606 BYR
26 Feb 2024 1 BYR = 0.0002 MYR 1 MYR = 4102.9808 BYR
27 Feb 2024 1 BYR = 0.0002 MYR 1 MYR = 4115.9129 BYR
28 Feb 2024 1 BYR = 0.0002 MYR 1 MYR = 4109.856 BYR
29 Feb 2024 1 BYR = 0.0002 MYR 1 MYR = 4130.2294 BYR

Mar 2024

DateBYR-MYRMYR-BYR
01 Mar 2024 1 BYR = 0.0002 MYR 1 MYR = 4129.8206 BYR
02 Mar 2024 1 BYR = 0.0002 MYR 1 MYR = 4130.2255 BYR
03 Mar 2024 1 BYR = 0.0002 MYR 1 MYR = 4130.2255 BYR
04 Mar 2024 1 BYR = 0.0002 MYR 1 MYR = 4149.4622 BYR
05 Mar 2024 1 BYR = 0.0002 MYR 1 MYR = 4139.401 BYR
06 Mar 2024 1 BYR = 0.0002 MYR 1 MYR = 4142.0187 BYR
07 Mar 2024 1 BYR = 0.0002 MYR 1 MYR = 4165.3384 BYR
08 Mar 2024 1 BYR = 0.0002 MYR 1 MYR = 4183.5212 BYR
09 Mar 2024 1 BYR = 0.0002 MYR 1 MYR = 4183.5299 BYR
10 Mar 2024 1 BYR = 0.0002 MYR 1 MYR = 4183.5299 BYR
11 Mar 2024 1 BYR = 0.0002 MYR 1 MYR = 4184.9039 BYR
12 Mar 2024 1 BYR = 0.0002 MYR 1 MYR = 4190.2733 BYR
13 Mar 2024 1 BYR = 0.0002 MYR 1 MYR = 4180.8673 BYR
14 Mar 2024 1 BYR = 0.0002 MYR 1 MYR = 4182.6584 BYR
15 Mar 2024 1 BYR = 0.0002 MYR 1 MYR = 4166.2222 BYR
16 Mar 2024 1 BYR = 0.0002 MYR 1 MYR = 4166.2203 BYR
17 Mar 2024 1 BYR = 0.0002 MYR 1 MYR = 4166.2203 BYR
18 Mar 2024 1 BYR = 0.0002 MYR 1 MYR = 4153.8602 BYR
19 Mar 2024 1 BYR = 0.0002 MYR 1 MYR = 4141.1109 BYR
20 Mar 2024 1 BYR = 0.0002 MYR 1 MYR = 4136.7405 BYR
21 Mar 2024 1 BYR = 0.0002 MYR 1 MYR = 4157.1219 BYR
22 Mar 2024 1 BYR = 0.0002 MYR 1 MYR = 4137.2018 BYR
23 Mar 2024 1 BYR = 0.0002 MYR 1 MYR = 4137.1995 BYR
24 Mar 2024 1 BYR = 0.0002 MYR 1 MYR = 4137.1995 BYR
25 Mar 2024 1 BYR = 0.0002 MYR 1 MYR = 4148.1529 BYR
26 Mar 2024 1 BYR = 0.0002 MYR 1 MYR = 4152.276 BYR
27 Mar 2024 1 BYR = 0.0002 MYR 1 MYR = 4141.1069 BYR
28 Mar 2024 1 BYR = 0.0002 MYR 1 MYR = 4141.1437 BYR
29 Mar 2024 1 BYR = 0.0002 MYR 1 MYR = 4148.5857 BYR
30 Mar 2024 1 BYR = 0.0002 MYR 1 MYR = 4148.5839 BYR
31 Mar 2024 1 BYR = 0.0002 MYR 1 MYR = 4148.5839 BYR

Apr 2024

DateBYR-MYRMYR-BYR
01 Apr 2024 1 BYR = 0.0002 MYR 1 MYR = 4144.6439 BYR
02 Apr 2024 1 BYR = 0.0002 MYR 1 MYR = 4122.4122 BYR
03 Apr 2024 1 BYR = 0.0002 MYR 1 MYR = 4121.9867 BYR
04 Apr 2024 1 BYR = 0.0002 MYR 1 MYR = 4135.4597 BYR
05 Apr 2024 1 BYR = 0.0002 MYR 1 MYR = 4128.9258 BYR
06 Apr 2024 1 BYR = 0.0002 MYR 1 MYR = 4128.4853 BYR
07 Apr 2024 1 BYR = 0.0002 MYR 1 MYR = 4128.4853 BYR
08 Apr 2024 1 BYR = 0.0002 MYR 1 MYR = 4125.0144 BYR
09 Apr 2024 1 BYR = 0.0002 MYR 1 MYR = 4128.4927 BYR
10 Apr 2024 1 BYR = 0.0002 MYR 1 MYR = 4128.066 BYR
11 Apr 2024 1 BYR = 0.0002 MYR 1 MYR = 4128.0682 BYR
12 Apr 2024 1 BYR = 0.0002 MYR 1 MYR = 4108.7788 BYR
13 Apr 2024 1 BYR = 0.0002 MYR 1 MYR = 4108.6893 BYR
14 Apr 2024 1 BYR = 0.0002 MYR 1 MYR = 4108.6893 BYR
15 Apr 2024 1 BYR = 0.0002 MYR 1 MYR = 4101.2567 BYR
16 Apr 2024 1 BYR = 0.0002 MYR 1 MYR = 4090.1449 BYR
17 Apr 2024 1 BYR = 0.0002 MYR 1 MYR = 4090.5798 BYR
18 Apr 2024 1 BYR = 0.0002 MYR 1 MYR = 4097.4165 BYR
19 Apr 2024 1 BYR = 0.0002 MYR 1 MYR = 4097.4203 BYR
20 Apr 2024 1 BYR = 0.0002 MYR 1 MYR = 4096.9571 BYR
21 Apr 2024 1 BYR = 0.0002 MYR 1 MYR = 4096.9571 BYR
22 Apr 2024 1 BYR = 0.0002 MYR 1 MYR = 4102.1408 BYR
23 Apr 2024 1 BYR = 0.0002 MYR 1 MYR = 4100.6626 BYR
24 Apr 2024 1 BYR = 0.0002 MYR 1 MYR = 4102.5622 BYR
25 Apr 2024 1 BYR = 0.0002 MYR 1 MYR = 4102.5633 BYR
26 Apr 2024 1 BYR = 0.0002 MYR 1 MYR = 4111.167 BYR
27 Apr 2024 1 BYR = 0.0002 MYR 1 MYR = 4111.1656 BYR
28 Apr 2024 1 BYR = 0.0002 MYR 1 MYR = 4111.1656 BYR
29 Apr 2024 1 BYR = 0.0002 MYR 1 MYR = 4111.1679 BYR
30 Apr 2024 1 BYR = 0.0002 MYR 1 MYR = 4106.8607 BYR

May 2024

DateBYR-MYRMYR-BYR
01 May 2024 1 BYR = 0.0002 MYR 1 MYR = 4111.1673 BYR
02 May 2024 1 BYR = 0.0002 MYR 1 MYR = 4122.4122 BYR
03 May 2024 1 BYR = 0.0002 MYR 1 MYR = 4134.8655 BYR
04 May 2024 1 BYR = 0.0002 MYR 1 MYR = 4134.692 BYR
05 May 2024 1 BYR = 0.0002 MYR 1 MYR = 4134.692 BYR
06 May 2024 1 BYR = 0.0002 MYR 1 MYR = 4135.9215 BYR
07 May 2024 1 BYR = 0.0002 MYR 1 MYR = 4136.7746 BYR
08 May 2024 1 BYR = 0.0002 MYR 1 MYR = 4132.843 BYR
09 May 2024 1 BYR = 0.0002 MYR 1 MYR = 4134.3263 BYR
10 May 2024 1 BYR = 0.0002 MYR 1 MYR = 4135.8804 BYR
11 May 2024 1 BYR = 0.0002 MYR 1 MYR = 4135.8597 BYR
12 May 2024 1 BYR = 0.0002 MYR 1 MYR = 4135.8597 BYR
13 May 2024 1 BYR = 0.0002 MYR 1 MYR = 4142.0016 BYR
14 May 2024 1 BYR = 0.0002 MYR 1 MYR = 4152.9819 BYR
15 May 2024 1 BYR = 0.0002 MYR 1 MYR = 4163.9934 BYR
16 May 2024 1 BYR = 0.0002 MYR 1 MYR = 4185.3422 BYR
17 May 2024 1 BYR = 0.0002 MYR 1 MYR = 4181.3368 BYR
18 May 2024 1 BYR = 0.0002 MYR 1 MYR = 4181.3297 BYR
19 May 2024 1 BYR = 0.0002 MYR 1 MYR = 4181.3297 BYR
20 May 2024 1 BYR = 0.0002 MYR 1 MYR = 4183.578 BYR
21 May 2024 1 BYR = 0.0002 MYR 1 MYR = 4176.88 BYR
22 May 2024 1 BYR = 0.0002 MYR 1 MYR = 4176.8757 BYR
23 May 2024 1 BYR = 0.0002 MYR 1 MYR = 4166.2253 BYR
24 May 2024 1 BYR = 0.0002 MYR 1 MYR = 4160.033 BYR
25 May 2024 1 BYR = 0.0002 MYR 1 MYR = 4160.0304 BYR
26 May 2024 1 BYR = 0.0002 MYR 1 MYR = 4160.0304 BYR
27 May 2024 1 BYR = 0.0002 MYR 1 MYR = 4172.8645 BYR
28 May 2024 1 BYR = 0.0002 MYR 1 MYR = 4175.727 BYR
29 May 2024 1 BYR = 0.0002 MYR 1 MYR = 4167.1111 BYR
30 May 2024 1 BYR = 0.0002 MYR 1 MYR = 4166.6328 BYR
31 May 2024 1 BYR = 0.0002 MYR 1 MYR = 4164.0083 BYR

Jun 2024

DateBYR-MYRMYR-BYR
01 Jun 2024 1 BYR = 0.0002 MYR 1 MYR = 4163.565 BYR
02 Jun 2024 1 BYR = 0.0002 MYR 1 MYR = 4163.565 BYR
03 Jun 2024 1 BYR = 0.0002 MYR 1 MYR = 4163.9768 BYR
04 Jun 2024 1 BYR = 0.0002 MYR 1 MYR = 4168.4787 BYR
05 Jun 2024 1 BYR = 0.0002 MYR 1 MYR = 4171.9701 BYR
06 Jun 2024 1 BYR = 0.0002 MYR 1 MYR = 4175.5098 BYR
07 Jun 2024 1 BYR = 0.0002 MYR 1 MYR = 4178.2122 BYR
08 Jun 2024 1 BYR = 0.0002 MYR 1 MYR = 4178.1791 BYR
09 Jun 2024 1 BYR = 0.0002 MYR 1 MYR = 4178.1791 BYR
10 Jun 2024 1 BYR = 0.0002 MYR 1 MYR = 4151.6695 BYR
11 Jun 2024 1 BYR = 0.0002 MYR 1 MYR = 4152.9834 BYR
12 Jun 2024 1 BYR = 0.0002 MYR 1 MYR = 4154.7445 BYR
13 Jun 2024 1 BYR = 0.0002 MYR 1 MYR = 4163.57 BYR
14 Jun 2024 1 BYR = 0.0002 MYR 1 MYR = 4152.984 BYR
15 Jun 2024 1 BYR = 0.0002 MYR 1 MYR = 4152.9789 BYR
16 Jun 2024 1 BYR = 0.0002 MYR 1 MYR = 4152.9789 BYR
17 Jun 2024 1 BYR = 0.0002 MYR 1 MYR = 4152.9837 BYR
18 Jun 2024 1 BYR = 0.0002 MYR 1 MYR = 4157.8169 BYR
19 Jun 2024 1 BYR = 0.0002 MYR 1 MYR = 4164.4499 BYR
20 Jun 2024 1 BYR = 0.0002 MYR 1 MYR = 4160.9214 BYR
21 Jun 2024 1 BYR = 0.0002 MYR 1 MYR = 4158.7017 BYR
22 Jun 2024 1 BYR = 0.0002 MYR 1 MYR = 4158.6753 BYR
23 Jun 2024 1 BYR = 0.0002 MYR 1 MYR = 4158.6753 BYR
24 Jun 2024 1 BYR = 0.0002 MYR 1 MYR = 4160.0311 BYR
25 Jun 2024 1 BYR = 0.0002 MYR 1 MYR = 4166.2242 BYR
26 Jun 2024 1 BYR = 0.0002 MYR 1 MYR = 4159.1534 BYR
27 Jun 2024 1 BYR = 0.0002 MYR 1 MYR = 4152.9803 BYR
28 Jun 2024 1 BYR = 0.0002 MYR 1 MYR = 4154.7404 BYR
29 Jun 2024 1 BYR = 0.0002 MYR 1 MYR = 4154.7396 BYR
30 Jun 2024 1 BYR = 0.0002 MYR 1 MYR = 4154.7396 BYR

Jul 2024

DateBYR-MYRMYR-BYR
01 Jul 2024 1 BYR = 0.0002 MYR 1 MYR = 4158.6978 BYR
02 Jul 2024 1 BYR = 0.0002 MYR 1 MYR = 4153.3973 BYR
03 Jul 2024 1 BYR = 0.0002 MYR 1 MYR = 4155.1961 BYR
04 Jul 2024 1 BYR = 0.0002 MYR 1 MYR = 4161.8035 BYR
05 Jul 2024 1 BYR = 0.0002 MYR 1 MYR = 4162.2155 BYR
06 Jul 2024 1 BYR = 0.0002 MYR 1 MYR = 4160.914 BYR
07 Jul 2024 1 BYR = 0.0002 MYR 1 MYR = 4160.914 BYR
08 Jul 2024 1 BYR = 0.0002 MYR 1 MYR = 4160.9177 BYR
09 Jul 2024 1 BYR = 0.0002 MYR 1 MYR = 4163.5656 BYR
10 Jul 2024 1 BYR = 0.0002 MYR 1 MYR = 4169.7717 BYR
11 Jul 2024 1 BYR = 0.0002 MYR 1 MYR = 4181.3373 BYR
12 Jul 2024 1 BYR = 0.0002 MYR 1 MYR = 4197.4503 BYR
13 Jul 2024 1 BYR = 0.0002 MYR 1 MYR = 4197.448 BYR
14 Jul 2024 1 BYR = 0.0002 MYR 1 MYR = 4197.448 BYR
15 Jul 2024 1 BYR = 0.0002 MYR 1 MYR = 4195.657 BYR
16 Jul 2024 1 BYR = 0.0002 MYR 1 MYR = 4191.6189 BYR
17 Jul 2024 1 BYR = 0.0002 MYR 1 MYR = 4202.853 BYR
18 Jul 2024 1 BYR = 0.0002 MYR 1 MYR = 4199.2513 BYR
19 Jul 2024 1 BYR = 0.0002 MYR 1 MYR = 4181.3353 BYR
20 Jul 2024 1 BYR = 0.0002 MYR 1 MYR = 4181.3298 BYR
21 Jul 2024 1 BYR = 0.0002 MYR 1 MYR = 4181.3298 BYR
22 Jul 2024 1 BYR = 0.0002 MYR 1 MYR = 4187.5867 BYR
23 Jul 2024 1 BYR = 0.0002 MYR 1 MYR = 4195.2231 BYR
24 Jul 2024 1 BYR = 0.0002 MYR 1 MYR = 4194.7587 BYR
25 Jul 2024 1 BYR = 0.0002 MYR 1 MYR = 4203.3042 BYR
26 Jul 2024 1 BYR = 0.0002 MYR 1 MYR = 4208.2647 BYR
27 Jul 2024 1 BYR = 0.0002 MYR 1 MYR = 4208.2627 BYR
28 Jul 2024 1 BYR = 0.0002 MYR 1 MYR = 4208.2627 BYR
29 Jul 2024 1 BYR = 0.0002 MYR 1 MYR = 4225.0562 BYR
30 Jul 2024 1 BYR = 0.0002 MYR 1 MYR = 4240.1322 BYR
31 Jul 2024 1 BYR = 0.0002 MYR 1 MYR = 4265.9661 BYR

Aug 2024

DateBYR-MYRMYR-BYR
01 Aug 2024 1 BYR = 0.0002 MYR 1 MYR = 4289.766 BYR
02 Aug 2024 1 BYR = 0.0002 MYR 1 MYR = 4357.9744 BYR
03 Aug 2024 1 BYR = 0.0002 MYR 1 MYR = 4357.9732 BYR
04 Aug 2024 1 BYR = 0.0002 MYR 1 MYR = 4357.9732 BYR
05 Aug 2024 1 BYR = 0.0002 MYR 1 MYR = 4429.3744 BYR
06 Aug 2024 1 BYR = 0.0002 MYR 1 MYR = 4380.8884 BYR
07 Aug 2024 1 BYR = 0.0002 MYR 1 MYR = 4358.9496 BYR
08 Aug 2024 1 BYR = 0.0002 MYR 1 MYR = 4379.8989 BYR
09 Aug 2024 1 BYR = 0.0002 MYR 1 MYR = 4431.8791 BYR
10 Aug 2024 1 BYR = 0.0002 MYR 1 MYR = 4437.3617 BYR
11 Aug 2024 1 BYR = 0.0002 MYR 1 MYR = 4437.3617 BYR
12 Aug 2024 1 BYR = 0.0002 MYR 1 MYR = 4398.5582 BYR
13 Aug 2024 1 BYR = 0.0002 MYR 1 MYR = 4398.5598 BYR
14 Aug 2024 1 BYR = 0.0002 MYR 1 MYR = 4434.6651 BYR
15 Aug 2024 1 BYR = 0.0002 MYR 1 MYR = 4419.3592 BYR
16 Aug 2024 1 BYR = 0.0002 MYR 1 MYR = 4422.8811 BYR
17 Aug 2024 1 BYR = 0.0002 MYR 1 MYR = 4422.8778 BYR
18 Aug 2024 1 BYR = 0.0002 MYR 1 MYR = 4422.8778 BYR
19 Aug 2024 1 BYR = 0.0002 MYR 1 MYR = 4473.3586 BYR
20 Aug 2024 1 BYR = 0.0002 MYR 1 MYR = 4477.442 BYR
21 Aug 2024 1 BYR = 0.0002 MYR 1 MYR = 4474.6515 BYR
22 Aug 2024 1 BYR = 0.0002 MYR 1 MYR = 4476.938 BYR
23 Aug 2024 1 BYR = 0.0002 MYR 1 MYR = 4480.0137 BYR
24 Aug 2024 1 BYR = 0.0002 MYR 1 MYR = 4480.9842 BYR
25 Aug 2024 1 BYR = 0.0002 MYR 1 MYR = 4480.9842 BYR
26 Aug 2024 1 BYR = 0.0002 MYR 1 MYR = 4508.3346 BYR
27 Aug 2024 1 BYR = 0.0002 MYR 1 MYR = 4508.3368 BYR
28 Aug 2024 1 BYR = 0.0002 MYR 1 MYR = 4512.9852 BYR
29 Aug 2024 1 BYR = 0.0002 MYR 1 MYR = 4546.5402 BYR
30 Aug 2024 1 BYR = 0.0002 MYR 1 MYR = 4536.5102 BYR
31 Aug 2024 1 BYR = 0.0002 MYR 1 MYR = 4536.508 BYR

Sep 2024

DateBYR-MYRMYR-BYR
01 Sep 2024 1 BYR = 0.0002 MYR 1 MYR = 4536.508 BYR
02 Sep 2024 1 BYR = 0.0002 MYR 1 MYR = 4500.5951 BYR
03 Sep 2024 1 BYR = 0.0002 MYR 1 MYR = 4487.6954 BYR
04 Sep 2024 1 BYR = 0.0002 MYR 1 MYR = 4502.659 BYR
05 Sep 2024 1 BYR = 0.0002 MYR 1 MYR = 4518.4145 BYR
06 Sep 2024 1 BYR = 0.0002 MYR 1 MYR = 4526.0356 BYR
07 Sep 2024 1 BYR = 0.0002 MYR 1 MYR = 4526.0322 BYR
08 Sep 2024 1 BYR = 0.0002 MYR 1 MYR = 4526.0322 BYR
09 Sep 2024 1 BYR = 0.0002 MYR 1 MYR = 4483.5846 BYR
10 Sep 2024 1 BYR = 0.0002 MYR 1 MYR = 4513.5327 BYR
11 Sep 2024 1 BYR = 0.0002 MYR 1 MYR = 4527.6187 BYR
12 Sep 2024 1 BYR = 0.0002 MYR 1 MYR = 4522.069 BYR
13 Sep 2024 1 BYR = 0.0002 MYR 1 MYR = 4556.5527 BYR
14 Sep 2024 1 BYR = 0.0002 MYR 1 MYR = 4556.5461 BYR
15 Sep 2024 1 BYR = 0.0002 MYR 1 MYR = 4556.5461 BYR
16 Sep 2024 1 BYR = 0.0002 MYR 1 MYR = 4556.553 BYR
17 Sep 2024 1 BYR = 0.0002 MYR 1 MYR = 4601.9804 BYR
18 Sep 2024 1 BYR = 0.0002 MYR 1 MYR = 4618.3325 BYR
19 Sep 2024 1 BYR = 0.0002 MYR 1 MYR = 4655.2018 BYR
20 Sep 2024 1 BYR = 0.0002 MYR 1 MYR = 4661.0932 BYR
21 Sep 2024 1 BYR = 0.0002 MYR 1 MYR = 4661.0746 BYR
22 Sep 2024 1 BYR = 0.0002 MYR 1 MYR = 4661.0746 BYR
23 Sep 2024 1 BYR = 0.0002 MYR 1 MYR = 4663.3545 BYR
24 Sep 2024 1 BYR = 0.0002 MYR 1 MYR = 4718.325 BYR
25 Sep 2024 1 BYR = 0.0002 MYR 1 MYR = 4744.6404 BYR
26 Sep 2024 1 BYR = 0.0002 MYR 1 MYR = 4728.6361 BYR
27 Sep 2024 1 BYR = 0.0002 MYR 1 MYR = 4751.451 BYR
28 Sep 2024 1 BYR = 0.0002 MYR 1 MYR = 4751.4703 BYR
29 Sep 2024 1 BYR = 0.0002 MYR 1 MYR = 4751.4703 BYR
30 Sep 2024 1 BYR = 0.0002 MYR 1 MYR = 4753.2439 BYR

Oct 2024

DateBYR-MYRMYR-BYR
01 Oct 2024 1 BYR = 0.0002 MYR 1 MYR = 4706.4487 BYR
02 Oct 2024 1 BYR = 0.0002 MYR 1 MYR = 4696.2983 BYR
03 Oct 2024 1 BYR = 0.0002 MYR 1 MYR = 4642.9009 BYR
04 Oct 2024 1 BYR = 0.0002 MYR 1 MYR = 4644.93 BYR
05 Oct 2024 1 BYR = 0.0002 MYR 1 MYR = 4642.8949 BYR
06 Oct 2024 1 BYR = 0.0002 MYR 1 MYR = 4642.8949 BYR
07 Oct 2024 1 BYR = 0.0002 MYR 1 MYR = 4576.1936 BYR
08 Oct 2024 1 BYR = 0.0002 MYR 1 MYR = 4572.4958 BYR
09 Oct 2024 1 BYR = 0.0002 MYR 1 MYR = 4576.7667 BYR
10 Oct 2024 1 BYR = 0.0002 MYR 1 MYR = 4567.1646 BYR
11 Oct 2024 1 BYR = 0.0002 MYR 1 MYR = 4571.4317 BYR
12 Oct 2024 1 BYR = 0.0002 MYR 1 MYR = 4571.424 BYR
13 Oct 2024 1 BYR = 0.0002 MYR 1 MYR = 4571.424 BYR
14 Oct 2024 1 BYR = 0.0002 MYR 1 MYR = 4563.4352 BYR
15 Oct 2024 1 BYR = 0.0002 MYR 1 MYR = 4548.0909 BYR
16 Oct 2024 1 BYR = 0.0002 MYR 1 MYR = 4563.392 BYR
17 Oct 2024 1 BYR = 0.0002 MYR 1 MYR = 4548.0939 BYR
18 Oct 2024 1 BYR = 0.0002 MYR 1 MYR = 4553.3752 BYR
19 Oct 2024 1 BYR = 0.0002 MYR 1 MYR = 4553.3701 BYR
20 Oct 2024 1 BYR = 0.0002 MYR 1 MYR = 4553.3701 BYR
21 Oct 2024 1 BYR = 0.0002 MYR 1 MYR = 4554.43 BYR
22 Oct 2024 1 BYR = 0.0002 MYR 1 MYR = 4528.6887 BYR
23 Oct 2024 1 BYR = 0.0002 MYR 1 MYR = 4505.3712 BYR
24 Oct 2024 1 BYR = 0.0002 MYR 1 MYR = 4507.8479 BYR
25 Oct 2024 1 BYR = 0.0002 MYR 1 MYR = 4516.4843 BYR
26 Oct 2024 1 BYR = 0.0002 MYR 1 MYR = 4515.736 BYR
27 Oct 2024 1 BYR = 0.0002 MYR 1 MYR = 4515.736 BYR
28 Oct 2024 1 BYR = 0.0002 MYR 1 MYR = 4494.349 BYR
29 Oct 2024 1 BYR = 0.0002 MYR 1 MYR = 4481.0633 BYR
30 Oct 2024 1 BYR = 0.0002 MYR 1 MYR = 4475.9046 BYR
31 Oct 2024 1 BYR = 0.0002 MYR 1 MYR = 4476.1144 BYR

Nov 2024

DateBYR-MYRMYR-BYR
01 Nov 2024 1 BYR = 0.0002 MYR 1 MYR = 4476.4216 BYR
02 Nov 2024 1 BYR = 0.0002 MYR 1 MYR = 4476.4146 BYR
03 Nov 2024 1 BYR = 0.0002 MYR 1 MYR = 4476.4146 BYR
04 Nov 2024 1 BYR = 0.0002 MYR 1 MYR = 4482.5616 BYR
05 Nov 2024 1 BYR = 0.0002 MYR 1 MYR = 4510.4145 BYR
06 Nov 2024 1 BYR = 0.0002 MYR 1 MYR = 4451.0078 BYR
07 Nov 2024 1 BYR = 0.0002 MYR 1 MYR = 4451.0033 BYR
08 Nov 2024 1 BYR = 0.0002 MYR 1 MYR = 4472.336 BYR
09 Nov 2024 1 BYR = 0.0002 MYR 1 MYR = 4472.3287 BYR
10 Nov 2024 1 BYR = 0.0002 MYR 1 MYR = 4472.3287 BYR
11 Nov 2024 1 BYR = 0.0002 MYR 1 MYR = 4444.3638 BYR
12 Nov 2024 1 BYR = 0.0002 MYR 1 MYR = 4417.3888 BYR
13 Nov 2024 1 BYR = 0.0002 MYR 1 MYR = 4406.457 BYR
14 Nov 2024 1 BYR = 0.0002 MYR 1 MYR = 4374.5125 BYR
15 Nov 2024 1 BYR = 0.0002 MYR 1 MYR = 4384.2976 BYR
16 Nov 2024 1 BYR = 0.0002 MYR 1 MYR = 4384.2932 BYR
17 Nov 2024 1 BYR = 0.0002 MYR 1 MYR = 4384.2932 BYR
18 Nov 2024 1 BYR = 0.0002 MYR 1 MYR = 4374.5115 BYR
19 Nov 2024 1 BYR = 0.0002 MYR 1 MYR = 4381.8582 BYR
20 Nov 2024 1 BYR = 0.0002 MYR 1 MYR = 4383.3135 BYR
21 Nov 2024 1 BYR = 0.0002 MYR 1 MYR = 4389.7151 BYR
22 Nov 2024 1 BYR = 0.0002 MYR 1 MYR = 4387.2459 BYR
23 Nov 2024 1 BYR = 0.0002 MYR 1 MYR = 4386.7125 BYR
24 Nov 2024 1 BYR = 0.0002 MYR 1 MYR = 4386.7125 BYR
25 Nov 2024 1 BYR = 0.0002 MYR 1 MYR = 4402.5087 BYR
26 Nov 2024 1 BYR = 0.0002 MYR 1 MYR = 4397.083 BYR
27 Nov 2024 1 BYR = 0.0002 MYR 1 MYR = 4411.9313 BYR
28 Nov 2024 1 BYR = 0.0002 MYR 1 MYR = 4407.4595 BYR
29 Nov 2024 1 BYR = 0.0002 MYR 1 MYR = 4409.4848 BYR
30 Nov 2024 1 BYR = 0.0002 MYR 1 MYR = 4409.41 BYR

Dec 2024

DateBYR-MYRMYR-BYR
01 Dec 2024 1 BYR = 0.0002 MYR 1 MYR = 4409.41 BYR
02 Dec 2024 1 BYR = 0.0002 MYR 1 MYR = 4394.7035 BYR
03 Dec 2024 1 BYR = 0.0002 MYR 1 MYR = 4385.2364 BYR
04 Dec 2024 1 BYR = 0.0002 MYR 1 MYR = 4402.0208 BYR
05 Dec 2024 1 BYR = 0.0002 MYR 1 MYR = 4426.8743 BYR
06 Dec 2024 1 BYR = 0.0002 MYR 1 MYR = 4434.8864 BYR
07 Dec 2024 1 BYR = 0.0002 MYR 1 MYR = 4434.8872 BYR
08 Dec 2024 1 BYR = 0.0002 MYR 1 MYR = 4434.8872 BYR
09 Dec 2024 1 BYR = 0.0002 MYR 1 MYR = 4429.3912 BYR
10 Dec 2024 1 BYR = 0.0002 MYR 1 MYR = 4426.4045 BYR
11 Dec 2024 1 BYR = 0.0002 MYR 1 MYR = 4421.4029 BYR
12 Dec 2024 1 BYR = 0.0002 MYR 1 MYR = 4417.3885 BYR
13 Dec 2024 1 BYR = 0.0002 MYR 1 MYR = 4404.699 BYR
14 Dec 2024 1 BYR = 0.0002 MYR 1 MYR = 4404.1206 BYR
15 Dec 2024 1 BYR = 0.0002 MYR 1 MYR = 4404.1206 BYR
16 Dec 2024 1 BYR = 0.0002 MYR 1 MYR = 4402.0172 BYR
17 Dec 2024 1 BYR = 0.0002 MYR 1 MYR = 4388.2189 BYR
18 Dec 2024 1 BYR = 0.0002 MYR 1 MYR = 4385.02 BYR
19 Dec 2024 1 BYR = 0.0002 MYR 1 MYR = 4350.2395 BYR
20 Dec 2024 1 BYR = 0.0002 MYR 1 MYR = 4347.8225 BYR
21 Dec 2024 1 BYR = 0.0002 MYR 1 MYR = 4347.7887 BYR
22 Dec 2024 1 BYR = 0.0002 MYR 1 MYR = 4347.7887 BYR

BYR-MYR and MYR-BYR exchange rates info

Belarusian ruble (BYR) is the currency used in Belarus. Malaysian Ringgit (MYR) is the currency used in Malaysia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belarus and Malaysia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats