currencystats247.com

CurrencyStats247 > Exchange Rates > BYR-MXN and MXN-BYR exchange rates - 2024

BYR-MXN and MXN-BYR exchange rates - 2024

BYR-MXN and MXN-BYR exchange rates

Check below the exchange rates for BYR-MXN and MXN-BYR for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BYR = 0.0009 MXN
1 MXN = 1070.3388 BYR
1Y 2Y 3Y

Jan 2024

DateBYR-MXNMXN-BYR
01 Jan 2024 1 BYR = 0.0009 MXN 1 MXN = 1154.6905 BYR
02 Jan 2024 1 BYR = 0.0009 MXN 1 MXN = 1149.4386 BYR
03 Jan 2024 1 BYR = 0.0009 MXN 1 MXN = 1146.3001 BYR
04 Jan 2024 1 BYR = 0.0009 MXN 1 MXN = 1153.1988 BYR
05 Jan 2024 1 BYR = 0.0009 MXN 1 MXN = 1150.8225 BYR
06 Jan 2024 1 BYR = 0.0009 MXN 1 MXN = 1161.1303 BYR
07 Jan 2024 1 BYR = 0.0009 MXN 1 MXN = 1161.1303 BYR
08 Jan 2024 1 BYR = 0.0009 MXN 1 MXN = 1159.6995 BYR
09 Jan 2024 1 BYR = 0.0009 MXN 1 MXN = 1161.9359 BYR
10 Jan 2024 1 BYR = 0.0009 MXN 1 MXN = 1153.8745 BYR
11 Jan 2024 1 BYR = 0.0009 MXN 1 MXN = 1153.6979 BYR
12 Jan 2024 1 BYR = 0.0009 MXN 1 MXN = 1160.1888 BYR
13 Jan 2024 1 BYR = 0.0009 MXN 1 MXN = 1161.9608 BYR
14 Jan 2024 1 BYR = 0.0009 MXN 1 MXN = 1161.9608 BYR
15 Jan 2024 1 BYR = 0.0009 MXN 1 MXN = 1160.0033 BYR
16 Jan 2024 1 BYR = 0.0009 MXN 1 MXN = 1149.697 BYR
17 Jan 2024 1 BYR = 0.0009 MXN 1 MXN = 1133.7085 BYR
18 Jan 2024 1 BYR = 0.0009 MXN 1 MXN = 1140.7599 BYR
19 Jan 2024 1 BYR = 0.0009 MXN 1 MXN = 1145.0639 BYR
20 Jan 2024 1 BYR = 0.0009 MXN 1 MXN = 1147.178 BYR
21 Jan 2024 1 BYR = 0.0009 MXN 1 MXN = 1147.178 BYR
22 Jan 2024 1 BYR = 0.0009 MXN 1 MXN = 1148.2636 BYR
23 Jan 2024 1 BYR = 0.0009 MXN 1 MXN = 1136.179 BYR
24 Jan 2024 1 BYR = 0.0009 MXN 1 MXN = 1139.7465 BYR
25 Jan 2024 1 BYR = 0.0009 MXN 1 MXN = 1138.0505 BYR
26 Jan 2024 1 BYR = 0.0009 MXN 1 MXN = 1142.2144 BYR
27 Jan 2024 1 BYR = 0.0009 MXN 1 MXN = 1142.2344 BYR
28 Jan 2024 1 BYR = 0.0009 MXN 1 MXN = 1142.2344 BYR
29 Jan 2024 1 BYR = 0.0009 MXN 1 MXN = 1142.6507 BYR
30 Jan 2024 1 BYR = 0.0009 MXN 1 MXN = 1138.0296 BYR
31 Jan 2024 1 BYR = 0.0009 MXN 1 MXN = 1142.8885 BYR

Feb 2024

DateBYR-MXNMXN-BYR
01 Feb 2024 1 BYR = 0.0009 MXN 1 MXN = 1138.1843 BYR
02 Feb 2024 1 BYR = 0.0009 MXN 1 MXN = 1149.3141 BYR
03 Feb 2024 1 BYR = 0.0009 MXN 1 MXN = 1144.091 BYR
04 Feb 2024 1 BYR = 0.0009 MXN 1 MXN = 1144.091 BYR
05 Feb 2024 1 BYR = 0.0009 MXN 1 MXN = 1139.9459 BYR
06 Feb 2024 1 BYR = 0.0009 MXN 1 MXN = 1149.2768 BYR
07 Feb 2024 1 BYR = 0.0009 MXN 1 MXN = 1149.1623 BYR
08 Feb 2024 1 BYR = 0.0009 MXN 1 MXN = 1147.4724 BYR
09 Feb 2024 1 BYR = 0.0009 MXN 1 MXN = 1144.6425 BYR
10 Feb 2024 1 BYR = 0.0009 MXN 1 MXN = 1147.0683 BYR
11 Feb 2024 1 BYR = 0.0009 MXN 1 MXN = 1147.0683 BYR
12 Feb 2024 1 BYR = 0.0009 MXN 1 MXN = 1149.5941 BYR
13 Feb 2024 1 BYR = 0.0009 MXN 1 MXN = 1147.8231 BYR
14 Feb 2024 1 BYR = 0.0009 MXN 1 MXN = 1143.8797 BYR
15 Feb 2024 1 BYR = 0.0009 MXN 1 MXN = 1147.2389 BYR
16 Feb 2024 1 BYR = 0.0009 MXN 1 MXN = 1150.1571 BYR
17 Feb 2024 1 BYR = 0.0009 MXN 1 MXN = 1149.3846 BYR
18 Feb 2024 1 BYR = 0.0009 MXN 1 MXN = 1149.3846 BYR
19 Feb 2024 1 BYR = 0.0009 MXN 1 MXN = 1149.5904 BYR
20 Feb 2024 1 BYR = 0.0009 MXN 1 MXN = 1152.4328 BYR
21 Feb 2024 1 BYR = 0.0009 MXN 1 MXN = 1149.1928 BYR
22 Feb 2024 1 BYR = 0.0009 MXN 1 MXN = 1147.7204 BYR
23 Feb 2024 1 BYR = 0.0009 MXN 1 MXN = 1147.8669 BYR
24 Feb 2024 1 BYR = 0.0009 MXN 1 MXN = 1145.1137 BYR
25 Feb 2024 1 BYR = 0.0009 MXN 1 MXN = 1145.1137 BYR
26 Feb 2024 1 BYR = 0.0009 MXN 1 MXN = 1146.2867 BYR
27 Feb 2024 1 BYR = 0.0009 MXN 1 MXN = 1148.7717 BYR
28 Feb 2024 1 BYR = 0.0009 MXN 1 MXN = 1146.9091 BYR
29 Feb 2024 1 BYR = 0.0009 MXN 1 MXN = 1147.1702 BYR

Mar 2024

DateBYR-MXNMXN-BYR
01 Mar 2024 1 BYR = 0.0009 MXN 1 MXN = 1151.3137 BYR
02 Mar 2024 1 BYR = 0.0009 MXN 1 MXN = 1151.8636 BYR
03 Mar 2024 1 BYR = 0.0009 MXN 1 MXN = 1151.8636 BYR
04 Mar 2024 1 BYR = 0.0009 MXN 1 MXN = 1152.0704 BYR
05 Mar 2024 1 BYR = 0.0009 MXN 1 MXN = 1156.3149 BYR
06 Mar 2024 1 BYR = 0.0009 MXN 1 MXN = 1161.0552 BYR
07 Mar 2024 1 BYR = 0.0009 MXN 1 MXN = 1162.198 BYR
08 Mar 2024 1 BYR = 0.0009 MXN 1 MXN = 1162.5357 BYR
09 Mar 2024 1 BYR = 0.0009 MXN 1 MXN = 1166.6906 BYR
10 Mar 2024 1 BYR = 0.0009 MXN 1 MXN = 1166.6906 BYR
11 Mar 2024 1 BYR = 0.0009 MXN 1 MXN = 1166.8508 BYR
12 Mar 2024 1 BYR = 0.0009 MXN 1 MXN = 1164.8452 BYR
13 Mar 2024 1 BYR = 0.0009 MXN 1 MXN = 1168.6666 BYR
14 Mar 2024 1 BYR = 0.0009 MXN 1 MXN = 1174.831 BYR
15 Mar 2024 1 BYR = 0.0009 MXN 1 MXN = 1174.2923 BYR
16 Mar 2024 1 BYR = 0.0009 MXN 1 MXN = 1172.501 BYR
17 Mar 2024 1 BYR = 0.0009 MXN 1 MXN = 1172.501 BYR
18 Mar 2024 1 BYR = 0.0009 MXN 1 MXN = 1170.4312 BYR
19 Mar 2024 1 BYR = 0.0009 MXN 1 MXN = 1159.1734 BYR
20 Mar 2024 1 BYR = 0.0009 MXN 1 MXN = 1164.7635 BYR
21 Mar 2024 1 BYR = 0.0009 MXN 1 MXN = 1171.0035 BYR
22 Mar 2024 1 BYR = 0.0009 MXN 1 MXN = 1169.2906 BYR
23 Mar 2024 1 BYR = 0.0009 MXN 1 MXN = 1169.0253 BYR
24 Mar 2024 1 BYR = 0.0009 MXN 1 MXN = 1169.0253 BYR
25 Mar 2024 1 BYR = 0.0009 MXN 1 MXN = 1171.7309 BYR
26 Mar 2024 1 BYR = 0.0009 MXN 1 MXN = 1174.3876 BYR
27 Mar 2024 1 BYR = 0.0008 MXN 1 MXN = 1181.9012 BYR
28 Mar 2024 1 BYR = 0.0008 MXN 1 MXN = 1182.411 BYR
29 Mar 2024 1 BYR = 0.0008 MXN 1 MXN = 1183.2103 BYR
30 Mar 2024 1 BYR = 0.0008 MXN 1 MXN = 1183.496 BYR
31 Mar 2024 1 BYR = 0.0008 MXN 1 MXN = 1183.496 BYR

Apr 2024

DateBYR-MXNMXN-BYR
01 Apr 2024 1 BYR = 0.0008 MXN 1 MXN = 1184.2006 BYR
02 Apr 2024 1 BYR = 0.0008 MXN 1 MXN = 1180.1401 BYR
03 Apr 2024 1 BYR = 0.0008 MXN 1 MXN = 1181.8592 BYR
04 Apr 2024 1 BYR = 0.0008 MXN 1 MXN = 1183.9781 BYR
05 Apr 2024 1 BYR = 0.0008 MXN 1 MXN = 1186.1786 BYR
06 Apr 2024 1 BYR = 0.0008 MXN 1 MXN = 1191.2284 BYR
07 Apr 2024 1 BYR = 0.0008 MXN 1 MXN = 1191.2284 BYR
08 Apr 2024 1 BYR = 0.0008 MXN 1 MXN = 1191.5979 BYR
09 Apr 2024 1 BYR = 0.0008 MXN 1 MXN = 1201.5709 BYR
10 Apr 2024 1 BYR = 0.0008 MXN 1 MXN = 1201.4969 BYR
11 Apr 2024 1 BYR = 0.0008 MXN 1 MXN = 1191.9371 BYR
12 Apr 2024 1 BYR = 0.0008 MXN 1 MXN = 1187.1679 BYR
13 Apr 2024 1 BYR = 0.0008 MXN 1 MXN = 1177.6695 BYR
14 Apr 2024 1 BYR = 0.0008 MXN 1 MXN = 1177.6695 BYR
15 Apr 2024 1 BYR = 0.0008 MXN 1 MXN = 1183.0963 BYR
16 Apr 2024 1 BYR = 0.0009 MXN 1 MXN = 1164.0717 BYR
17 Apr 2024 1 BYR = 0.0009 MXN 1 MXN = 1154.272 BYR
18 Apr 2024 1 BYR = 0.0009 MXN 1 MXN = 1155.9569 BYR
19 Apr 2024 1 BYR = 0.0009 MXN 1 MXN = 1131.9737 BYR
20 Apr 2024 1 BYR = 0.0009 MXN 1 MXN = 1146.165 BYR
21 Apr 2024 1 BYR = 0.0009 MXN 1 MXN = 1146.165 BYR
22 Apr 2024 1 BYR = 0.0009 MXN 1 MXN = 1145.9683 BYR
23 Apr 2024 1 BYR = 0.0009 MXN 1 MXN = 1144.2915 BYR
24 Apr 2024 1 BYR = 0.0009 MXN 1 MXN = 1156.5394 BYR
25 Apr 2024 1 BYR = 0.0009 MXN 1 MXN = 1150.0356 BYR
26 Apr 2024 1 BYR = 0.0009 MXN 1 MXN = 1137.782 BYR
27 Apr 2024 1 BYR = 0.0009 MXN 1 MXN = 1142.1842 BYR
28 Apr 2024 1 BYR = 0.0009 MXN 1 MXN = 1142.1842 BYR
29 Apr 2024 1 BYR = 0.0009 MXN 1 MXN = 1147.1581 BYR
30 Apr 2024 1 BYR = 0.0009 MXN 1 MXN = 1154.9251 BYR

May 2024

DateBYR-MXNMXN-BYR
01 May 2024 1 BYR = 0.0009 MXN 1 MXN = 1147.1849 BYR
02 May 2024 1 BYR = 0.0009 MXN 1 MXN = 1158.0433 BYR
03 May 2024 1 BYR = 0.0009 MXN 1 MXN = 1156.5776 BYR
04 May 2024 1 BYR = 0.0009 MXN 1 MXN = 1154.8158 BYR
05 May 2024 1 BYR = 0.0009 MXN 1 MXN = 1154.8158 BYR
06 May 2024 1 BYR = 0.0009 MXN 1 MXN = 1158.1255 BYR
07 May 2024 1 BYR = 0.0009 MXN 1 MXN = 1161.7397 BYR
08 May 2024 1 BYR = 0.0009 MXN 1 MXN = 1156.5844 BYR
09 May 2024 1 BYR = 0.0009 MXN 1 MXN = 1156.6732 BYR
10 May 2024 1 BYR = 0.0009 MXN 1 MXN = 1169.1337 BYR
11 May 2024 1 BYR = 0.0009 MXN 1 MXN = 1168.0291 BYR
12 May 2024 1 BYR = 0.0009 MXN 1 MXN = 1168.0291 BYR
13 May 2024 1 BYR = 0.0009 MXN 1 MXN = 1170.8098 BYR
14 May 2024 1 BYR = 0.0009 MXN 1 MXN = 1166.8091 BYR
15 May 2024 1 BYR = 0.0009 MXN 1 MXN = 1161.5352 BYR
16 May 2024 1 BYR = 0.0009 MXN 1 MXN = 1172.0947 BYR
17 May 2024 1 BYR = 0.0009 MXN 1 MXN = 1174.755 BYR
18 May 2024 1 BYR = 0.0008 MXN 1 MXN = 1180.1112 BYR
19 May 2024 1 BYR = 0.0008 MXN 1 MXN = 1180.1112 BYR
20 May 2024 1 BYR = 0.0008 MXN 1 MXN = 1180.2288 BYR
21 May 2024 1 BYR = 0.0008 MXN 1 MXN = 1184.3832 BYR
22 May 2024 1 BYR = 0.0009 MXN 1 MXN = 1176.4035 BYR
23 May 2024 1 BYR = 0.0008 MXN 1 MXN = 1178.3864 BYR
24 May 2024 1 BYR = 0.0009 MXN 1 MXN = 1174.9193 BYR
25 May 2024 1 BYR = 0.0009 MXN 1 MXN = 1173.6665 BYR
26 May 2024 1 BYR = 0.0009 MXN 1 MXN = 1173.6665 BYR
27 May 2024 1 BYR = 0.0009 MXN 1 MXN = 1174.7022 BYR
28 May 2024 1 BYR = 0.0008 MXN 1 MXN = 1178.0688 BYR
29 May 2024 1 BYR = 0.0009 MXN 1 MXN = 1164.8044 BYR
30 May 2024 1 BYR = 0.0009 MXN 1 MXN = 1151.6381 BYR
31 May 2024 1 BYR = 0.0009 MXN 1 MXN = 1154.1721 BYR

Jun 2024

DateBYR-MXNMXN-BYR
01 Jun 2024 1 BYR = 0.0009 MXN 1 MXN = 1153.6034 BYR
02 Jun 2024 1 BYR = 0.0009 MXN 1 MXN = 1153.6034 BYR
03 Jun 2024 1 BYR = 0.0009 MXN 1 MXN = 1115.9061 BYR
04 Jun 2024 1 BYR = 0.0009 MXN 1 MXN = 1090.7999 BYR
05 Jun 2024 1 BYR = 0.0009 MXN 1 MXN = 1109.5104 BYR
06 Jun 2024 1 BYR = 0.0009 MXN 1 MXN = 1112.1987 BYR
07 Jun 2024 1 BYR = 0.0009 MXN 1 MXN = 1094.3304 BYR
08 Jun 2024 1 BYR = 0.0009 MXN 1 MXN = 1064.4304 BYR
09 Jun 2024 1 BYR = 0.0009 MXN 1 MXN = 1064.4304 BYR
10 Jun 2024 1 BYR = 0.0009 MXN 1 MXN = 1067.3283 BYR
11 Jun 2024 1 BYR = 0.0009 MXN 1 MXN = 1067.7213 BYR
12 Jun 2024 1 BYR = 0.001 MXN 1 MXN = 1043.8081 BYR
13 Jun 2024 1 BYR = 0.001 MXN 1 MXN = 1048.4705 BYR
14 Jun 2024 1 BYR = 0.0009 MXN 1 MXN = 1055.8012 BYR
15 Jun 2024 1 BYR = 0.0009 MXN 1 MXN = 1061.4789 BYR
16 Jun 2024 1 BYR = 0.0009 MXN 1 MXN = 1061.4789 BYR
17 Jun 2024 1 BYR = 0.0009 MXN 1 MXN = 1056.9143 BYR
18 Jun 2024 1 BYR = 0.0009 MXN 1 MXN = 1064.8672 BYR
19 Jun 2024 1 BYR = 0.0009 MXN 1 MXN = 1061.7431 BYR
20 Jun 2024 1 BYR = 0.0009 MXN 1 MXN = 1063.7576 BYR
21 Jun 2024 1 BYR = 0.0009 MXN 1 MXN = 1073.1551 BYR
22 Jun 2024 1 BYR = 0.0009 MXN 1 MXN = 1082.2269 BYR
23 Jun 2024 1 BYR = 0.0009 MXN 1 MXN = 1082.2269 BYR
24 Jun 2024 1 BYR = 0.0009 MXN 1 MXN = 1084.3437 BYR
25 Jun 2024 1 BYR = 0.0009 MXN 1 MXN = 1086.1436 BYR
26 Jun 2024 1 BYR = 0.0009 MXN 1 MXN = 1073.2553 BYR
27 Jun 2024 1 BYR = 0.0009 MXN 1 MXN = 1065.679 BYR
28 Jun 2024 1 BYR = 0.0009 MXN 1 MXN = 1073.1612 BYR
29 Jun 2024 1 BYR = 0.0009 MXN 1 MXN = 1068.7895 BYR
30 Jun 2024 1 BYR = 0.0009 MXN 1 MXN = 1069.6644 BYR

Jul 2024

DateBYR-MXNMXN-BYR
01 Jul 2024 1 BYR = 0.0009 MXN 1 MXN = 1067.3694 BYR
02 Jul 2024 1 BYR = 0.0009 MXN 1 MXN = 1069.6297 BYR
03 Jul 2024 1 BYR = 0.0009 MXN 1 MXN = 1073.0025 BYR
04 Jul 2024 1 BYR = 0.0009 MXN 1 MXN = 1081.0238 BYR
05 Jul 2024 1 BYR = 0.0009 MXN 1 MXN = 1085.329 BYR
06 Jul 2024 1 BYR = 0.0009 MXN 1 MXN = 1082.7231 BYR
07 Jul 2024 1 BYR = 0.0009 MXN 1 MXN = 1082.7231 BYR
08 Jul 2024 1 BYR = 0.0009 MXN 1 MXN = 1086.8933 BYR
09 Jul 2024 1 BYR = 0.0009 MXN 1 MXN = 1087.3237 BYR
10 Jul 2024 1 BYR = 0.0009 MXN 1 MXN = 1099.9773 BYR
11 Jul 2024 1 BYR = 0.0009 MXN 1 MXN = 1096.9442 BYR
12 Jul 2024 1 BYR = 0.0009 MXN 1 MXN = 1105.5459 BYR
13 Jul 2024 1 BYR = 0.0009 MXN 1 MXN = 1112.3215 BYR
14 Jul 2024 1 BYR = 0.0009 MXN 1 MXN = 1112.2984 BYR
15 Jul 2024 1 BYR = 0.0009 MXN 1 MXN = 1102.071 BYR
16 Jul 2024 1 BYR = 0.0009 MXN 1 MXN = 1105.5458 BYR
17 Jul 2024 1 BYR = 0.0009 MXN 1 MXN = 1102.3033 BYR
18 Jul 2024 1 BYR = 0.0009 MXN 1 MXN = 1106.0822 BYR
19 Jul 2024 1 BYR = 0.0009 MXN 1 MXN = 1094.7916 BYR
20 Jul 2024 1 BYR = 0.0009 MXN 1 MXN = 1085.0367 BYR
21 Jul 2024 1 BYR = 0.0009 MXN 1 MXN = 1085.7736 BYR
22 Jul 2024 1 BYR = 0.0009 MXN 1 MXN = 1086.2776 BYR
23 Jul 2024 1 BYR = 0.0009 MXN 1 MXN = 1090.0304 BYR
24 Jul 2024 1 BYR = 0.0009 MXN 1 MXN = 1072.0868 BYR
25 Jul 2024 1 BYR = 0.0009 MXN 1 MXN = 1058.6726 BYR
26 Jul 2024 1 BYR = 0.0009 MXN 1 MXN = 1068.3225 BYR
27 Jul 2024 1 BYR = 0.0009 MXN 1 MXN = 1061.5804 BYR
28 Jul 2024 1 BYR = 0.0009 MXN 1 MXN = 1061.8009 BYR
29 Jul 2024 1 BYR = 0.0009 MXN 1 MXN = 1062.7252 BYR
30 Jul 2024 1 BYR = 0.001 MXN 1 MXN = 1051.3045 BYR
31 Jul 2024 1 BYR = 0.001 MXN 1 MXN = 1042.4478 BYR

Aug 2024

DateBYR-MXNMXN-BYR
01 Aug 2024 1 BYR = 0.0009 MXN 1 MXN = 1055.9949 BYR
02 Aug 2024 1 BYR = 0.001 MXN 1 MXN = 1033.8175 BYR
03 Aug 2024 1 BYR = 0.001 MXN 1 MXN = 1021.9775 BYR
04 Aug 2024 1 BYR = 0.001 MXN 1 MXN = 1021.9775 BYR
05 Aug 2024 1 BYR = 0.001 MXN 1 MXN = 992.9958 BYR
06 Aug 2024 1 BYR = 0.001 MXN 1 MXN = 1013.3075 BYR
07 Aug 2024 1 BYR = 0.001 MXN 1 MXN = 1015.992 BYR
08 Aug 2024 1 BYR = 0.001 MXN 1 MXN = 1018.2694 BYR
09 Aug 2024 1 BYR = 0.001 MXN 1 MXN = 1039.0767 BYR
10 Aug 2024 1 BYR = 0.001 MXN 1 MXN = 1040.7649 BYR
11 Aug 2024 1 BYR = 0.001 MXN 1 MXN = 1040.809 BYR
12 Aug 2024 1 BYR = 0.001 MXN 1 MXN = 1040.0581 BYR
13 Aug 2024 1 BYR = 0.001 MXN 1 MXN = 1034.3434 BYR
14 Aug 2024 1 BYR = 0.001 MXN 1 MXN = 1034.1873 BYR
15 Aug 2024 1 BYR = 0.001 MXN 1 MXN = 1041.3429 BYR
16 Aug 2024 1 BYR = 0.001 MXN 1 MXN = 1047.6913 BYR
17 Aug 2024 1 BYR = 0.001 MXN 1 MXN = 1051.1897 BYR
18 Aug 2024 1 BYR = 0.001 MXN 1 MXN = 1051.3835 BYR
19 Aug 2024 1 BYR = 0.001 MXN 1 MXN = 1047.4377 BYR
20 Aug 2024 1 BYR = 0.001 MXN 1 MXN = 1041.5767 BYR
21 Aug 2024 1 BYR = 0.001 MXN 1 MXN = 1030.1422 BYR
22 Aug 2024 1 BYR = 0.001 MXN 1 MXN = 1010.2415 BYR
23 Aug 2024 1 BYR = 0.001 MXN 1 MXN = 1012.0592 BYR
24 Aug 2024 1 BYR = 0.001 MXN 1 MXN = 1025.8625 BYR
25 Aug 2024 1 BYR = 0.001 MXN 1 MXN = 1026.1222 BYR
26 Aug 2024 1 BYR = 0.001 MXN 1 MXN = 1022.0579 BYR
27 Aug 2024 1 BYR = 0.001 MXN 1 MXN = 1009.4596 BYR
28 Aug 2024 1 BYR = 0.001 MXN 1 MXN = 995.3372 BYR
29 Aug 2024 1 BYR = 0.001 MXN 1 MXN = 994.9035 BYR
30 Aug 2024 1 BYR = 0.001 MXN 1 MXN = 997.5349 BYR
31 Aug 2024 1 BYR = 0.001 MXN 1 MXN = 993.6375 BYR

Sep 2024

DateBYR-MXNMXN-BYR
01 Sep 2024 1 BYR = 0.001 MXN 1 MXN = 993.4337 BYR
02 Sep 2024 1 BYR = 0.001 MXN 1 MXN = 995.2664 BYR
03 Sep 2024 1 BYR = 0.001 MXN 1 MXN = 988.458 BYR
04 Sep 2024 1 BYR = 0.001 MXN 1 MXN = 986.2951 BYR
05 Sep 2024 1 BYR = 0.001 MXN 1 MXN = 977.2563 BYR
06 Sep 2024 1 BYR = 0.001 MXN 1 MXN = 982.5098 BYR
07 Sep 2024 1 BYR = 0.001 MXN 1 MXN = 980.8705 BYR
08 Sep 2024 1 BYR = 0.001 MXN 1 MXN = 980.8705 BYR
09 Sep 2024 1 BYR = 0.001 MXN 1 MXN = 984.251 BYR
10 Sep 2024 1 BYR = 0.001 MXN 1 MXN = 985.0189 BYR
11 Sep 2024 1 BYR = 0.001 MXN 1 MXN = 984.3733 BYR
12 Sep 2024 1 BYR = 0.001 MXN 1 MXN = 993.6579 BYR
13 Sep 2024 1 BYR = 0.001 MXN 1 MXN = 1007.5827 BYR
14 Sep 2024 1 BYR = 0.001 MXN 1 MXN = 1020.6186 BYR
15 Sep 2024 1 BYR = 0.001 MXN 1 MXN = 1020.0203 BYR
16 Sep 2024 1 BYR = 0.001 MXN 1 MXN = 1018.8164 BYR
17 Sep 2024 1 BYR = 0.001 MXN 1 MXN = 1014.4716 BYR
18 Sep 2024 1 BYR = 0.001 MXN 1 MXN = 1025.299 BYR
19 Sep 2024 1 BYR = 0.001 MXN 1 MXN = 1021.1366 BYR
20 Sep 2024 1 BYR = 0.001 MXN 1 MXN = 1012.7865 BYR
21 Sep 2024 1 BYR = 0.001 MXN 1 MXN = 1009.5389 BYR
22 Sep 2024 1 BYR = 0.001 MXN 1 MXN = 1009.5389 BYR
23 Sep 2024 1 BYR = 0.001 MXN 1 MXN = 1009.1934 BYR
24 Sep 2024 1 BYR = 0.001 MXN 1 MXN = 1012.1038 BYR
25 Sep 2024 1 BYR = 0.001 MXN 1 MXN = 1009.5781 BYR
26 Sep 2024 1 BYR = 0.001 MXN 1 MXN = 1001.5232 BYR
27 Sep 2024 1 BYR = 0.001 MXN 1 MXN = 1001.137 BYR
28 Sep 2024 1 BYR = 0.001 MXN 1 MXN = 994.4845 BYR
29 Sep 2024 1 BYR = 0.001 MXN 1 MXN = 994.4845 BYR
30 Sep 2024 1 BYR = 0.001 MXN 1 MXN = 998.3047 BYR

Oct 2024

DateBYR-MXNMXN-BYR
01 Oct 2024 1 BYR = 0.001 MXN 1 MXN = 994.2352 BYR
02 Oct 2024 1 BYR = 0.001 MXN 1 MXN = 1004.1575 BYR
03 Oct 2024 1 BYR = 0.001 MXN 1 MXN = 1004.1112 BYR
04 Oct 2024 1 BYR = 0.001 MXN 1 MXN = 1015.6114 BYR
05 Oct 2024 1 BYR = 0.001 MXN 1 MXN = 1016.5762 BYR
06 Oct 2024 1 BYR = 0.001 MXN 1 MXN = 1016.5762 BYR
07 Oct 2024 1 BYR = 0.001 MXN 1 MXN = 1014.5611 BYR
08 Oct 2024 1 BYR = 0.001 MXN 1 MXN = 1017.1974 BYR
09 Oct 2024 1 BYR = 0.001 MXN 1 MXN = 1014.1935 BYR
10 Oct 2024 1 BYR = 0.001 MXN 1 MXN = 1007.3428 BYR
11 Oct 2024 1 BYR = 0.001 MXN 1 MXN = 1009.9719 BYR
12 Oct 2024 1 BYR = 0.001 MXN 1 MXN = 1016.6326 BYR
13 Oct 2024 1 BYR = 0.001 MXN 1 MXN = 1016.6326 BYR
14 Oct 2024 1 BYR = 0.001 MXN 1 MXN = 1016.578 BYR
15 Oct 2024 1 BYR = 0.001 MXN 1 MXN = 1007.024 BYR
16 Oct 2024 1 BYR = 0.001 MXN 1 MXN = 994.1974 BYR
17 Oct 2024 1 BYR = 0.001 MXN 1 MXN = 981.7691 BYR
18 Oct 2024 1 BYR = 0.001 MXN 1 MXN = 993.6382 BYR
19 Oct 2024 1 BYR = 0.001 MXN 1 MXN = 986.161 BYR
20 Oct 2024 1 BYR = 0.001 MXN 1 MXN = 986.161 BYR
21 Oct 2024 1 BYR = 0.001 MXN 1 MXN = 982.8848 BYR
22 Oct 2024 1 BYR = 0.001 MXN 1 MXN = 985.2994 BYR
23 Oct 2024 1 BYR = 0.001 MXN 1 MXN = 976.8248 BYR
24 Oct 2024 1 BYR = 0.001 MXN 1 MXN = 991.3826 BYR
25 Oct 2024 1 BYR = 0.001 MXN 1 MXN = 989.06 BYR
26 Oct 2024 1 BYR = 0.001 MXN 1 MXN = 980.7894 BYR
27 Oct 2024 1 BYR = 0.001 MXN 1 MXN = 980.7894 BYR
28 Oct 2024 1 BYR = 0.001 MXN 1 MXN = 980.8312 BYR
29 Oct 2024 1 BYR = 0.001 MXN 1 MXN = 978.7027 BYR
30 Oct 2024 1 BYR = 0.001 MXN 1 MXN = 971.9125 BYR
31 Oct 2024 1 BYR = 0.001 MXN 1 MXN = 978.2914 BYR

Nov 2024

DateBYR-MXNMXN-BYR
01 Nov 2024 1 BYR = 0.001 MXN 1 MXN = 981.4523 BYR
02 Nov 2024 1 BYR = 0.001 MXN 1 MXN = 966.3406 BYR
03 Nov 2024 1 BYR = 0.001 MXN 1 MXN = 966.6106 BYR
04 Nov 2024 1 BYR = 0.001 MXN 1 MXN = 974.6686 BYR
05 Nov 2024 1 BYR = 0.001 MXN 1 MXN = 972.8389 BYR
06 Nov 2024 1 BYR = 0.0011 MXN 1 MXN = 950.0406 BYR
07 Nov 2024 1 BYR = 0.001 MXN 1 MXN = 988.09 BYR
08 Nov 2024 1 BYR = 0.001 MXN 1 MXN = 980.113 BYR
09 Nov 2024 1 BYR = 0.001 MXN 1 MXN = 971.4414 BYR
10 Nov 2024 1 BYR = 0.001 MXN 1 MXN = 971.4414 BYR
11 Nov 2024 1 BYR = 0.001 MXN 1 MXN = 956.1685 BYR
12 Nov 2024 1 BYR = 0.001 MXN 1 MXN = 960.5678 BYR
13 Nov 2024 1 BYR = 0.001 MXN 1 MXN = 955.5948 BYR
14 Nov 2024 1 BYR = 0.0011 MXN 1 MXN = 951.1303 BYR
15 Nov 2024 1 BYR = 0.001 MXN 1 MXN = 962.8445 BYR
16 Nov 2024 1 BYR = 0.001 MXN 1 MXN = 962.9202 BYR
17 Nov 2024 1 BYR = 0.001 MXN 1 MXN = 963.3746 BYR
18 Nov 2024 1 BYR = 0.001 MXN 1 MXN = 960.8644 BYR
19 Nov 2024 1 BYR = 0.001 MXN 1 MXN = 963.7865 BYR
20 Nov 2024 1 BYR = 0.001 MXN 1 MXN = 970.8348 BYR
21 Nov 2024 1 BYR = 0.001 MXN 1 MXN = 961.9292 BYR
22 Nov 2024 1 BYR = 0.001 MXN 1 MXN = 960.1221 BYR
23 Nov 2024 1 BYR = 0.001 MXN 1 MXN = 959.4437 BYR
24 Nov 2024 1 BYR = 0.001 MXN 1 MXN = 959.4437 BYR
25 Nov 2024 1 BYR = 0.001 MXN 1 MXN = 964.9611 BYR
26 Nov 2024 1 BYR = 0.001 MXN 1 MXN = 956.3719 BYR
27 Nov 2024 1 BYR = 0.0011 MXN 1 MXN = 945.384 BYR
28 Nov 2024 1 BYR = 0.001 MXN 1 MXN = 963.3723 BYR
29 Nov 2024 1 BYR = 0.001 MXN 1 MXN = 960.4373 BYR
30 Nov 2024 1 BYR = 0.001 MXN 1 MXN = 961.6918 BYR

Dec 2024

DateBYR-MXNMXN-BYR
01 Dec 2024 1 BYR = 0.001 MXN 1 MXN = 961.6918 BYR
02 Dec 2024 1 BYR = 0.001 MXN 1 MXN = 955.7828 BYR
03 Dec 2024 1 BYR = 0.001 MXN 1 MXN = 963.5285 BYR
04 Dec 2024 1 BYR = 0.001 MXN 1 MXN = 963.9551 BYR
05 Dec 2024 1 BYR = 0.001 MXN 1 MXN = 966.5188 BYR
06 Dec 2024 1 BYR = 0.001 MXN 1 MXN = 972.0823 BYR
07 Dec 2024 1 BYR = 0.001 MXN 1 MXN = 970.9423 BYR
08 Dec 2024 1 BYR = 0.001 MXN 1 MXN = 970.6428 BYR
09 Dec 2024 1 BYR = 0.001 MXN 1 MXN = 972.572 BYR
10 Dec 2024 1 BYR = 0.001 MXN 1 MXN = 971.9379 BYR
11 Dec 2024 1 BYR = 0.001 MXN 1 MXN = 969.6104 BYR
12 Dec 2024 1 BYR = 0.001 MXN 1 MXN = 973.1551 BYR
13 Dec 2024 1 BYR = 0.001 MXN 1 MXN = 970.4291 BYR
14 Dec 2024 1 BYR = 0.001 MXN 1 MXN = 973.8555 BYR
15 Dec 2024 1 BYR = 0.001 MXN 1 MXN = 973.3308 BYR
16 Dec 2024 1 BYR = 0.001 MXN 1 MXN = 972.5746 BYR
17 Dec 2024 1 BYR = 0.001 MXN 1 MXN = 974.3802 BYR
18 Dec 2024 1 BYR = 0.001 MXN 1 MXN = 972.9916 BYR
19 Dec 2024 1 BYR = 0.001 MXN 1 MXN = 963.0238 BYR
20 Dec 2024 1 BYR = 0.001 MXN 1 MXN = 968.6288 BYR
21 Dec 2024 1 BYR = 0.001 MXN 1 MXN = 976.0323 BYR
22 Dec 2024 1 BYR = 0.001 MXN 1 MXN = 976.3794 BYR
23 Dec 2024 1 BYR = 0.001 MXN 1 MXN = 970.4575 BYR
24 Dec 2024 1 BYR = 0.001 MXN 1 MXN = 973.1063 BYR
25 Dec 2024 1 BYR = 0.001 MXN 1 MXN = 972.0004 BYR
26 Dec 2024 1 BYR = 0.001 MXN 1 MXN = 972.2746 BYR
27 Dec 2024 1 BYR = 0.001 MXN 1 MXN = 967.9629 BYR
28 Dec 2024 1 BYR = 0.001 MXN 1 MXN = 964.2251 BYR
29 Dec 2024 1 BYR = 0.001 MXN 1 MXN = 964.0746 BYR
30 Dec 2024 1 BYR = 0.001 MXN 1 MXN = 962.8943 BYR
31 Dec 2024 1 BYR = 0.0011 MXN 1 MXN = 949.1541 BYR

BYR-MXN and MXN-BYR exchange rates info

Belarusian ruble (BYR) is the currency used in Belarus. Mexican Peso (MXN) is the currency used in Mexico. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belarus and Mexico, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats