currencystats247.com

CurrencyStats247 > Exchange Rates > BYR-MVR and MVR-BYR exchange rates - 2025

BYR-MVR and MVR-BYR exchange rates - 2025

BYR-MVR and MVR-BYR exchange rates

Check below the exchange rates for BYR-MVR and MVR-BYR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BYR = 0.0008 MVR
1 MVR = 1271.5747 BYR
1Y 2Y 3Y
BYR to MVRMVR to BYR
0.0008 Date: 4/6 0.0008 Date: 4/5 0.0008 Date: 4/4 0.0008 Date: 4/3 0.0008 Date: 4/2 0.0008 Date: 4/1 0.0008 Date: 3/31 0.0008 Date: 3/30 0.0008 Date: 3/29 0.0008 Date: 3/28 0.0008 Date: 3/27 0.0008 Date: 3/26 0.0008 Date: 3/25 0.0008 Date: 3/24 0.0008 Date: 3/23 0.0008 Date: 3/22 0.0008 Date: 3/21 0.0008 Date: 3/20 0.0008 Date: 3/19 0.0008 Date: 3/18 0.0008 Date: 3/17 0.0008 Date: 3/16 0.0008 Date: 3/15 0.0008 Date: 3/14 0.0008 Date: 3/13 0.0008 Date: 3/12 0.0008 Date: 3/11 0.0008 Date: 3/10 0.0008 Date: 3/9 0.0008 Date: 3/8 0.0008 Date: 3/7 0.0008 Date: 3/6 0.0008 Date: 3/5 0.0008 Date: 3/4 0.0008 Date: 3/3 0.0008 Date: 3/2 0.0008 Date: 3/1 0.0008 Date: 2/28 0.0008 Date: 2/27 0.0008 Date: 2/26 0.0008 Date: 2/25 0.0008 Date: 2/24 0.0008 Date: 2/23 0.0008 Date: 2/22 0.0008 Date: 2/21 0.0008 Date: 2/20 0.0008 Date: 2/19 0.0008 Date: 2/18 0.0008 Date: 2/17 0.0008 Date: 2/16 0.0008 Date: 2/15 0.0008 Date: 2/14 0.0008 Date: 2/13 0.0008 Date: 2/12 0.0008 Date: 2/11 0.0008 Date: 2/10 0.0008 Date: 2/9 0.0008 Date: 2/8 0.0008 Date: 2/7 0.0008 Date: 2/6 0.0008 Date: 2/5 0.0008 Date: 2/4 0.0008 Date: 2/3 0.0008 Date: 2/2 0.0008 Date: 2/1 0.0008 Date: 1/31 0.0008 Date: 1/30 0.0008 Date: 1/29 0.0008 Date: 1/28 0.0008 Date: 1/27 0.0008 Date: 1/26 0.0008 Date: 1/25 0.0008 Date: 1/24 0.0008 Date: 1/23 0.0008 Date: 1/22 0.0008 Date: 1/21 0.0008 Date: 1/20 0.0008 Date: 1/19 0.0008 Date: 1/18 0.0008 Date: 1/17 0.0008 Date: 1/16 0.0008 Date: 1/15 0.0008 Date: 1/14 0.0008 Date: 1/13 0.0008 Date: 1/12 0.0008 Date: 1/11 0.0008 Date: 1/10 0.0008 Date: 1/9 0.0008 Date: 1/8 0.0008 Date: 1/7 0.0008 Date: 1/6 0.0008 Date: 1/5 0.0008 Date: 1/4 0.0008 Date: 1/3 0.0008 Date: 1/2 0.0008 Date: 1/1 0.0008 Date: 4/6 0.0008 Date: 4/5 0.0008 Date: 4/4 0.0008 Date: 4/3 0.0008 Date: 4/2 0.0008 Date: 4/1 0.0008 Date: 3/31 0.0008 Date: 3/30 0.0008 Date: 3/29 0.0008 Date: 3/28 0.0008 Date: 3/27 0.0008 Date: 3/26 0.0008 Date: 3/25 0.0008 Date: 3/24 0.0008 Date: 3/23 0.0008 Date: 3/22 0.0008 Date: 3/21 0.0008 Date: 3/20 0.0008 Date: 3/19 0.0008 Date: 3/18 0.0008 Date: 3/17 0.0008 Date: 3/16 0.0008 Date: 3/15 0.0008 Date: 3/14 0.0008 Date: 3/13 0.0008 Date: 3/12 0.0008 Date: 3/11 0.0008 Date: 3/10 0.0008 Date: 3/9 0.0008 Date: 3/8 0.0008 Date: 3/7 0.0008 Date: 3/6 0.0008 Date: 3/5 0.0008 Date: 3/4 0.0008 Date: 3/3 0.0008 Date: 3/2 0.0008 Date: 3/1 0.0008 Date: 2/28 0.0008 Date: 2/27 0.0008 Date: 2/26 0.0008 Date: 2/25 0.0008 Date: 2/24 0.0008 Date: 2/23 0.0008 Date: 2/22 0.0008 Date: 2/21 0.0008 Date: 2/20 0.0008 Date: 2/19 0.0008 Date: 2/18 0.0008 Date: 2/17 0.0008 Date: 2/16 0.0008 Date: 2/15 0.0008 Date: 2/14 0.0008 Date: 2/13 0.0008 Date: 2/12 0.0008 Date: 2/11 0.0008 Date: 2/10 0.0008 Date: 2/9 0.0008 Date: 2/8 0.0008 Date: 2/7 0.0008 Date: 2/6 0.0008 Date: 2/5 0.0008 Date: 2/4 0.0008 Date: 2/3 0.0008 Date: 2/2 0.0008 Date: 2/1 0.0008 Date: 1/31 0.0008 Date: 1/30 0.0008 Date: 1/29 0.0008 Date: 1/28 0.0008 Date: 1/27 0.0008 Date: 1/26 0.0008 Date: 1/25 0.0008 Date: 1/24 0.0008 Date: 1/23 0.0008 Date: 1/22 0.0008 Date: 1/21 0.0008 Date: 1/20 0.0008 Date: 1/19 0.0008 Date: 1/18 0.0008 Date: 1/17 0.0008 Date: 1/16 0.0008 Date: 1/15 0.0008 Date: 1/14 0.0008 Date: 1/13 0.0008 Date: 1/12 0.0008 Date: 1/11 0.0008 Date: 1/10 0.0008 Date: 1/9 0.0008 Date: 1/8 0.0008 Date: 1/7 0.0008 Date: 1/6 0.0008 Date: 1/5 0.0008 Date: 1/4 0.0008 Date: 1/3 0.0008 Date: 1/2 0.0008 Date: 1/1

Jan 2025

DateBYR-MVRMVR-BYR
01 Jan 2025 1 BYR = 0.0008 MVR 1 MVR = 1272.2903 BYR
02 Jan 2025 1 BYR = 0.0008 MVR 1 MVR = 1273.6226 BYR
03 Jan 2025 1 BYR = 0.0008 MVR 1 MVR = 1272.3695 BYR
04 Jan 2025 1 BYR = 0.0008 MVR 1 MVR = 1272.4184 BYR
05 Jan 2025 1 BYR = 0.0008 MVR 1 MVR = 1272.4184 BYR
06 Jan 2025 1 BYR = 0.0008 MVR 1 MVR = 1273.3186 BYR
07 Jan 2025 1 BYR = 0.0008 MVR 1 MVR = 1268.6328 BYR
08 Jan 2025 1 BYR = 0.0008 MVR 1 MVR = 1268.6473 BYR
09 Jan 2025 1 BYR = 0.0008 MVR 1 MVR = 1271.9047 BYR
10 Jan 2025 1 BYR = 0.0008 MVR 1 MVR = 1272.4788 BYR
11 Jan 2025 1 BYR = 0.0008 MVR 1 MVR = 1272.4184 BYR
12 Jan 2025 1 BYR = 0.0008 MVR 1 MVR = 1272.4184 BYR
13 Jan 2025 1 BYR = 0.0008 MVR 1 MVR = 1272.8513 BYR
14 Jan 2025 1 BYR = 0.0008 MVR 1 MVR = 1271.8626 BYR
15 Jan 2025 1 BYR = 0.0008 MVR 1 MVR = 1272.3171 BYR
16 Jan 2025 1 BYR = 0.0008 MVR 1 MVR = 1273.1421 BYR
17 Jan 2025 1 BYR = 0.0008 MVR 1 MVR = 1272.3154 BYR
18 Jan 2025 1 BYR = 0.0008 MVR 1 MVR = 1272.3109 BYR
19 Jan 2025 1 BYR = 0.0008 MVR 1 MVR = 1272.3109 BYR
20 Jan 2025 1 BYR = 0.0008 MVR 1 MVR = 1272.313 BYR
21 Jan 2025 1 BYR = 0.0008 MVR 1 MVR = 1272.3164 BYR
22 Jan 2025 1 BYR = 0.0008 MVR 1 MVR = 1272.3133 BYR
23 Jan 2025 1 BYR = 0.0008 MVR 1 MVR = 1271.922 BYR
24 Jan 2025 1 BYR = 0.0008 MVR 1 MVR = 1272.5791 BYR
25 Jan 2025 1 BYR = 0.0008 MVR 1 MVR = 1271.8701 BYR
26 Jan 2025 1 BYR = 0.0008 MVR 1 MVR = 1271.8701 BYR
27 Jan 2025 1 BYR = 0.0008 MVR 1 MVR = 1271.9117 BYR
28 Jan 2025 1 BYR = 0.0008 MVR 1 MVR = 1272.4831 BYR
29 Jan 2025 1 BYR = 0.0008 MVR 1 MVR = 1271.8983 BYR
30 Jan 2025 1 BYR = 0.0008 MVR 1 MVR = 1272.5856 BYR
31 Jan 2025 1 BYR = 0.0008 MVR 1 MVR = 1271.8858 BYR

Feb 2025

DateBYR-MVRMVR-BYR
01 Feb 2025 1 BYR = 0.0008 MVR 1 MVR = 1271.8701 BYR
02 Feb 2025 1 BYR = 0.0008 MVR 1 MVR = 1271.8701 BYR
03 Feb 2025 1 BYR = 0.0008 MVR 1 MVR = 1271.9208 BYR
04 Feb 2025 1 BYR = 0.0008 MVR 1 MVR = 1276.1474 BYR
05 Feb 2025 1 BYR = 0.0008 MVR 1 MVR = 1272.6892 BYR
06 Feb 2025 1 BYR = 0.0008 MVR 1 MVR = 1271.8948 BYR
07 Feb 2025 1 BYR = 0.0008 MVR 1 MVR = 1273.0181 BYR
08 Feb 2025 1 BYR = 0.0008 MVR 1 MVR = 1271.8701 BYR
09 Feb 2025 1 BYR = 0.0008 MVR 1 MVR = 1271.8701 BYR
10 Feb 2025 1 BYR = 0.0008 MVR 1 MVR = 1271.9305 BYR
11 Feb 2025 1 BYR = 0.0008 MVR 1 MVR = 1272.5037 BYR
12 Feb 2025 1 BYR = 0.0008 MVR 1 MVR = 1271.9191 BYR
13 Feb 2025 1 BYR = 0.0008 MVR 1 MVR = 1272.5838 BYR
14 Feb 2025 1 BYR = 0.0008 MVR 1 MVR = 1271.8819 BYR
15 Feb 2025 1 BYR = 0.0008 MVR 1 MVR = 1272.4184 BYR
16 Feb 2025 1 BYR = 0.0008 MVR 1 MVR = 1272.4184 BYR
17 Feb 2025 1 BYR = 0.0008 MVR 1 MVR = 1272.7776 BYR
18 Feb 2025 1 BYR = 0.0008 MVR 1 MVR = 1272.6789 BYR
19 Feb 2025 1 BYR = 0.0008 MVR 1 MVR = 1271.8672 BYR
20 Feb 2025 1 BYR = 0.0008 MVR 1 MVR = 1269.0459 BYR
21 Feb 2025 1 BYR = 0.0008 MVR 1 MVR = 1271.9322 BYR
22 Feb 2025 1 BYR = 0.0008 MVR 1 MVR = 1272.4183 BYR
23 Feb 2025 1 BYR = 0.0008 MVR 1 MVR = 1272.4183 BYR
24 Feb 2025 1 BYR = 0.0008 MVR 1 MVR = 1273.1748 BYR
25 Feb 2025 1 BYR = 0.0008 MVR 1 MVR = 1276.8455 BYR
26 Feb 2025 1 BYR = 0.0008 MVR 1 MVR = 1269.4073 BYR
27 Feb 2025 1 BYR = 0.0008 MVR 1 MVR = 1272.7902 BYR
28 Feb 2025 1 BYR = 0.0008 MVR 1 MVR = 1269.9957 BYR

Mar 2025

DateBYR-MVRMVR-BYR
01 Mar 2025 1 BYR = 0.0008 MVR 1 MVR = 1272.4183 BYR
02 Mar 2025 1 BYR = 0.0008 MVR 1 MVR = 1267.9175 BYR
03 Mar 2025 1 BYR = 0.0008 MVR 1 MVR = 1269.4444 BYR
04 Mar 2025 1 BYR = 0.0008 MVR 1 MVR = 1274.0707 BYR
05 Mar 2025 1 BYR = 0.0008 MVR 1 MVR = 1271.89 BYR
06 Mar 2025 1 BYR = 0.0008 MVR 1 MVR = 1272.7304 BYR
07 Mar 2025 1 BYR = 0.0008 MVR 1 MVR = 1272.5083 BYR
08 Mar 2025 1 BYR = 0.0008 MVR 1 MVR = 1269.2893 BYR
09 Mar 2025 1 BYR = 0.0008 MVR 1 MVR = 1271.8701 BYR
10 Mar 2025 1 BYR = 0.0008 MVR 1 MVR = 1267.7871 BYR
11 Mar 2025 1 BYR = 0.0008 MVR 1 MVR = 1268.869 BYR
12 Mar 2025 1 BYR = 0.0008 MVR 1 MVR = 1272.0473 BYR
13 Mar 2025 1 BYR = 0.0008 MVR 1 MVR = 1271.9185 BYR
14 Mar 2025 1 BYR = 0.0008 MVR 1 MVR = 1269.2914 BYR
15 Mar 2025 1 BYR = 0.0008 MVR 1 MVR = 1271.8702 BYR
16 Mar 2025 1 BYR = 0.0008 MVR 1 MVR = 1267.7945 BYR
17 Mar 2025 1 BYR = 0.0008 MVR 1 MVR = 1271.9158 BYR
18 Mar 2025 1 BYR = 0.0008 MVR 1 MVR = 1269.3223 BYR
19 Mar 2025 1 BYR = 0.0008 MVR 1 MVR = 1269.0735 BYR
20 Mar 2025 1 BYR = 0.0008 MVR 1 MVR = 1269.031 BYR
21 Mar 2025 1 BYR = 0.0008 MVR 1 MVR = 1269.0571 BYR
22 Mar 2025 1 BYR = 0.0008 MVR 1 MVR = 1272.4184 BYR
23 Mar 2025 1 BYR = 0.0008 MVR 1 MVR = 1268.0142 BYR
24 Mar 2025 1 BYR = 0.0008 MVR 1 MVR = 1267.7881 BYR
25 Mar 2025 1 BYR = 0.0008 MVR 1 MVR = 1269.0601 BYR
26 Mar 2025 1 BYR = 0.0008 MVR 1 MVR = 1273.1188 BYR
27 Mar 2025 1 BYR = 0.0008 MVR 1 MVR = 1271.8995 BYR
28 Mar 2025 1 BYR = 0.0008 MVR 1 MVR = 1272.5189 BYR
29 Mar 2025 1 BYR = 0.0008 MVR 1 MVR = 1269.0586 BYR
30 Mar 2025 1 BYR = 0.0008 MVR 1 MVR = 1268.02 BYR
31 Mar 2025 1 BYR = 0.0008 MVR 1 MVR = 1272.8636 BYR

Apr 2025

DateBYR-MVRMVR-BYR
01 Apr 2025 1 BYR = 0.0008 MVR 1 MVR = 1269.4861 BYR
02 Apr 2025 1 BYR = 0.0008 MVR 1 MVR = 1272.9082 BYR
03 Apr 2025 1 BYR = 0.0008 MVR 1 MVR = 1269.2695 BYR
04 Apr 2025 1 BYR = 0.0008 MVR 1 MVR = 1272.9957 BYR
05 Apr 2025 1 BYR = 0.0008 MVR 1 MVR = 1272.4184 BYR
06 Apr 2025 1 BYR = 0.0008 MVR 1 MVR = 1269.2903 BYR

BYR-MVR and MVR-BYR exchange rates info

Belarusian ruble (BYR) is the currency used in Belarus. Maldivian Rufiyaa (MVR) is the currency used in Maldives. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belarus and Maldives, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats