currencystats247.com

CurrencyStats247 > Exchange Rates > BYR-MUR and MUR-BYR exchange rates - 2025

BYR-MUR and MUR-BYR exchange rates - 2025

BYR-MUR and MUR-BYR exchange rates

Check below the exchange rates for BYR-MUR and MUR-BYR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BYR = 0.0023 MUR
1 MUR = 426.1843 BYR
1Y 2Y 3Y

Jan 2025

DateBYR-MURMUR-BYR
01 Jan 2025 1 BYR = 0.0024 MUR 1 MUR = 417.1076 BYR
02 Jan 2025 1 BYR = 0.0024 MUR 1 MUR = 417.4638 BYR
03 Jan 2025 1 BYR = 0.0024 MUR 1 MUR = 413.6739 BYR
04 Jan 2025 1 BYR = 0.0024 MUR 1 MUR = 412.1944 BYR
05 Jan 2025 1 BYR = 0.0024 MUR 1 MUR = 412.1944 BYR
06 Jan 2025 1 BYR = 0.0024 MUR 1 MUR = 419.2526 BYR
07 Jan 2025 1 BYR = 0.0024 MUR 1 MUR = 421.9615 BYR
08 Jan 2025 1 BYR = 0.0024 MUR 1 MUR = 420.5993 BYR
09 Jan 2025 1 BYR = 0.0024 MUR 1 MUR = 419.0723 BYR
10 Jan 2025 1 BYR = 0.0024 MUR 1 MUR = 418.5336 BYR
11 Jan 2025 1 BYR = 0.0024 MUR 1 MUR = 418.5317 BYR
12 Jan 2025 1 BYR = 0.0024 MUR 1 MUR = 418.5317 BYR
13 Jan 2025 1 BYR = 0.0024 MUR 1 MUR = 414.8997 BYR
14 Jan 2025 1 BYR = 0.0024 MUR 1 MUR = 416.6643 BYR
15 Jan 2025 1 BYR = 0.0024 MUR 1 MUR = 418.6246 BYR
16 Jan 2025 1 BYR = 0.0024 MUR 1 MUR = 417.2912 BYR
17 Jan 2025 1 BYR = 0.0024 MUR 1 MUR = 417.4628 BYR
18 Jan 2025 1 BYR = 0.0024 MUR 1 MUR = 418.2638 BYR
19 Jan 2025 1 BYR = 0.0024 MUR 1 MUR = 418.2638 BYR
20 Jan 2025 1 BYR = 0.0024 MUR 1 MUR = 418.533 BYR
21 Jan 2025 1 BYR = 0.0024 MUR 1 MUR = 421.2339 BYR
22 Jan 2025 1 BYR = 0.0024 MUR 1 MUR = 421.6889 BYR
23 Jan 2025 1 BYR = 0.0024 MUR 1 MUR = 421.413 BYR
24 Jan 2025 1 BYR = 0.0024 MUR 1 MUR = 422.8713 BYR
25 Jan 2025 1 BYR = 0.0024 MUR 1 MUR = 422.866 BYR
26 Jan 2025 1 BYR = 0.0024 MUR 1 MUR = 422.866 BYR
27 Jan 2025 1 BYR = 0.0024 MUR 1 MUR = 423.3258 BYR
28 Jan 2025 1 BYR = 0.0024 MUR 1 MUR = 422.5921 BYR
29 Jan 2025 1 BYR = 0.0024 MUR 1 MUR = 422.5969 BYR
30 Jan 2025 1 BYR = 0.0024 MUR 1 MUR = 422.5056 BYR
31 Jan 2025 1 BYR = 0.0024 MUR 1 MUR = 420.1515 BYR

Feb 2025

DateBYR-MURMUR-BYR
01 Feb 2025 1 BYR = 0.0024 MUR 1 MUR = 420.1466 BYR
02 Feb 2025 1 BYR = 0.0024 MUR 1 MUR = 420.1466 BYR
03 Feb 2025 1 BYR = 0.0024 MUR 1 MUR = 414.2058 BYR
04 Feb 2025 1 BYR = 0.0024 MUR 1 MUR = 417.0252 BYR
05 Feb 2025 1 BYR = 0.0024 MUR 1 MUR = 419.7911 BYR
06 Feb 2025 1 BYR = 0.0024 MUR 1 MUR = 419.9726 BYR
07 Feb 2025 1 BYR = 0.0024 MUR 1 MUR = 419.6771 BYR
08 Feb 2025 1 BYR = 0.0024 MUR 1 MUR = 419.6666 BYR
09 Feb 2025 1 BYR = 0.0024 MUR 1 MUR = 419.6666 BYR
10 Feb 2025 1 BYR = 0.0024 MUR 1 MUR = 417.017 BYR
11 Feb 2025 1 BYR = 0.0024 MUR 1 MUR = 417.0211 BYR
12 Feb 2025 1 BYR = 0.0024 MUR 1 MUR = 418.8761 BYR
13 Feb 2025 1 BYR = 0.0024 MUR 1 MUR = 421.3269 BYR
14 Feb 2025 1 BYR = 0.0024 MUR 1 MUR = 421.7759 BYR
15 Feb 2025 1 BYR = 0.0024 MUR 1 MUR = 421.7741 BYR
16 Feb 2025 1 BYR = 0.0024 MUR 1 MUR = 421.7741 BYR
17 Feb 2025 1 BYR = 0.0024 MUR 1 MUR = 423.4162 BYR
18 Feb 2025 1 BYR = 0.0024 MUR 1 MUR = 422.3268 BYR
19 Feb 2025 1 BYR = 0.0024 MUR 1 MUR = 421.779 BYR
20 Feb 2025 1 BYR = 0.0024 MUR 1 MUR = 421.3821 BYR
21 Feb 2025 1 BYR = 0.0024 MUR 1 MUR = 422.8688 BYR
22 Feb 2025 1 BYR = 0.0024 MUR 1 MUR = 423.5056 BYR
23 Feb 2025 1 BYR = 0.0024 MUR 1 MUR = 423.5056 BYR
24 Feb 2025 1 BYR = 0.0024 MUR 1 MUR = 423.1414 BYR
25 Feb 2025 1 BYR = 0.0024 MUR 1 MUR = 422.1416 BYR
26 Feb 2025 1 BYR = 0.0024 MUR 1 MUR = 422.5707 BYR
27 Feb 2025 1 BYR = 0.0024 MUR 1 MUR = 421.595 BYR
28 Feb 2025 1 BYR = 0.0024 MUR 1 MUR = 421.7689 BYR

Mar 2025

DateBYR-MURMUR-BYR
01 Mar 2025 1 BYR = 0.0024 MUR 1 MUR = 418.7699 BYR
02 Mar 2025 1 BYR = 0.0024 MUR 1 MUR = 420.5979 BYR
03 Mar 2025 1 BYR = 0.0024 MUR 1 MUR = 420.33 BYR
04 Mar 2025 1 BYR = 0.0024 MUR 1 MUR = 421.6882 BYR
05 Mar 2025 1 BYR = 0.0023 MUR 1 MUR = 426.0896 BYR
06 Mar 2025 1 BYR = 0.0023 MUR 1 MUR = 433.1463 BYR
07 Mar 2025 1 BYR = 0.0023 MUR 1 MUR = 433.057 BYR
08 Mar 2025 1 BYR = 0.0023 MUR 1 MUR = 428.5091 BYR
09 Mar 2025 1 BYR = 0.0023 MUR 1 MUR = 433.4329 BYR
10 Mar 2025 1 BYR = 0.0023 MUR 1 MUR = 434.3958 BYR
11 Mar 2025 1 BYR = 0.0023 MUR 1 MUR = 433.9444 BYR
12 Mar 2025 1 BYR = 0.0023 MUR 1 MUR = 434.7822 BYR
13 Mar 2025 1 BYR = 0.0023 MUR 1 MUR = 434.7873 BYR
14 Mar 2025 1 BYR = 0.0023 MUR 1 MUR = 435.1668 BYR
15 Mar 2025 1 BYR = 0.0023 MUR 1 MUR = 434.1049 BYR
16 Mar 2025 1 BYR = 0.0023 MUR 1 MUR = 436.0335 BYR
17 Mar 2025 1 BYR = 0.0023 MUR 1 MUR = 435.0713 BYR
18 Mar 2025 1 BYR = 0.0023 MUR 1 MUR = 435.2788 BYR
19 Mar 2025 1 BYR = 0.0023 MUR 1 MUR = 436.1652 BYR
20 Mar 2025 1 BYR = 0.0023 MUR 1 MUR = 436.89 BYR
21 Mar 2025 1 BYR = 0.0023 MUR 1 MUR = 435.2582 BYR
22 Mar 2025 1 BYR = 0.0023 MUR 1 MUR = 432.6354 BYR
23 Mar 2025 1 BYR = 0.0023 MUR 1 MUR = 433.6242 BYR
24 Mar 2025 1 BYR = 0.0023 MUR 1 MUR = 433.6294 BYR
25 Mar 2025 1 BYR = 0.0023 MUR 1 MUR = 429.8746 BYR
26 Mar 2025 1 BYR = 0.0023 MUR 1 MUR = 427.8555 BYR
27 Mar 2025 1 BYR = 0.0023 MUR 1 MUR = 427.8555 BYR
28 Mar 2025 1 BYR = 0.0023 MUR 1 MUR = 428.1392 BYR
29 Mar 2025 1 BYR = 0.0023 MUR 1 MUR = 428.1052 BYR
30 Mar 2025 1 BYR = 0.0023 MUR 1 MUR = 430.0044 BYR
31 Mar 2025 1 BYR = 0.0023 MUR 1 MUR = 429.4458 BYR

Apr 2025

DateBYR-MURMUR-BYR
01 Apr 2025 1 BYR = 0.0023 MUR 1 MUR = 429.348 BYR
02 Apr 2025 1 BYR = 0.0023 MUR 1 MUR = 427.8533 BYR
03 Apr 2025 1 BYR = 0.0023 MUR 1 MUR = 428.2901 BYR
04 Apr 2025 1 BYR = 0.0023 MUR 1 MUR = 435.4582 BYR
05 Apr 2025 1 BYR = 0.0023 MUR 1 MUR = 438.7695 BYR
06 Apr 2025 1 BYR = 0.0023 MUR 1 MUR = 438.7695 BYR
07 Apr 2025 1 BYR = 0.0023 MUR 1 MUR = 434.9746 BYR
08 Apr 2025 1 BYR = 0.0023 MUR 1 MUR = 434.7746 BYR
09 Apr 2025 1 BYR = 0.0023 MUR 1 MUR = 436.539 BYR
10 Apr 2025 1 BYR = 0.0023 MUR 1 MUR = 436.6662 BYR
11 Apr 2025 1 BYR = 0.0023 MUR 1 MUR = 434.0099 BYR
12 Apr 2025 1 BYR = 0.0022 MUR 1 MUR = 446.4312 BYR
13 Apr 2025 1 BYR = 0.0022 MUR 1 MUR = 446.3044 BYR
14 Apr 2025 1 BYR = 0.0022 MUR 1 MUR = 447.4215 BYR
15 Apr 2025 1 BYR = 0.0023 MUR 1 MUR = 434.6177 BYR
16 Apr 2025 1 BYR = 0.0023 MUR 1 MUR = 434.6024 BYR
17 Apr 2025 1 BYR = 0.0023 MUR 1 MUR = 434.785 BYR
18 Apr 2025 1 BYR = 0.0023 MUR 1 MUR = 434.682 BYR
19 Apr 2025 1 BYR = 0.0023 MUR 1 MUR = 434.6825 BYR
20 Apr 2025 1 BYR = 0.0023 MUR 1 MUR = 434.6825 BYR
21 Apr 2025 1 BYR = 0.0023 MUR 1 MUR = 434.6883 BYR
22 Apr 2025 1 BYR = 0.0023 MUR 1 MUR = 440.3501 BYR
23 Apr 2025 1 BYR = 0.0023 MUR 1 MUR = 435.7498 BYR
24 Apr 2025 1 BYR = 0.0023 MUR 1 MUR = 435.745 BYR

BYR-MUR and MUR-BYR exchange rates info

Belarusian ruble (BYR) is the currency used in Belarus. Mauritian Rupee (MUR) is the currency used in Mauritius. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belarus and Mauritius, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats