currencystats247.com

CurrencyStats247 > Exchange Rates > BYR-MOP and MOP-BYR exchange rates - 2025

BYR-MOP and MOP-BYR exchange rates - 2025

BYR-MOP and MOP-BYR exchange rates

Check below the exchange rates for BYR-MOP and MOP-BYR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BYR = 0.0004 MOP
1 MOP = 2446.6862 BYR
1Y 2Y 3Y

Jan 2025

DateBYR-MOPMOP-BYR
01 Jan 2025 1 BYR = 0.0004 MOP 1 MOP = 2453.5144 BYR
02 Jan 2025 1 BYR = 0.0004 MOP 1 MOP = 2446.46 BYR
03 Jan 2025 1 BYR = 0.0004 MOP 1 MOP = 2445.6527 BYR
04 Jan 2025 1 BYR = 0.0004 MOP 1 MOP = 2450.2376 BYR
05 Jan 2025 1 BYR = 0.0004 MOP 1 MOP = 2450.2376 BYR
06 Jan 2025 1 BYR = 0.0004 MOP 1 MOP = 2445.5023 BYR
07 Jan 2025 1 BYR = 0.0004 MOP 1 MOP = 2446.1224 BYR
08 Jan 2025 1 BYR = 0.0004 MOP 1 MOP = 2443.4618 BYR
09 Jan 2025 1 BYR = 0.0004 MOP 1 MOP = 2445.7328 BYR
10 Jan 2025 1 BYR = 0.0004 MOP 1 MOP = 2444.1933 BYR
11 Jan 2025 1 BYR = 0.0004 MOP 1 MOP = 2433.4218 BYR
12 Jan 2025 1 BYR = 0.0004 MOP 1 MOP = 2433.4218 BYR
13 Jan 2025 1 BYR = 0.0004 MOP 1 MOP = 2442.696 BYR
14 Jan 2025 1 BYR = 0.0004 MOP 1 MOP = 2441.2048 BYR
15 Jan 2025 1 BYR = 0.0004 MOP 1 MOP = 2443.7737 BYR
16 Jan 2025 1 BYR = 0.0004 MOP 1 MOP = 2441.7783 BYR
17 Jan 2025 1 BYR = 0.0004 MOP 1 MOP = 2443.1702 BYR
18 Jan 2025 1 BYR = 0.0004 MOP 1 MOP = 2443.9527 BYR
19 Jan 2025 1 BYR = 0.0004 MOP 1 MOP = 2443.9527 BYR
20 Jan 2025 1 BYR = 0.0004 MOP 1 MOP = 2440.5378 BYR
21 Jan 2025 1 BYR = 0.0004 MOP 1 MOP = 2443.7157 BYR
22 Jan 2025 1 BYR = 0.0004 MOP 1 MOP = 2456.8745 BYR
23 Jan 2025 1 BYR = 0.0004 MOP 1 MOP = 2441.4878 BYR
24 Jan 2025 1 BYR = 0.0004 MOP 1 MOP = 2442.0737 BYR
25 Jan 2025 1 BYR = 0.0004 MOP 1 MOP = 2447.35 BYR
26 Jan 2025 1 BYR = 0.0004 MOP 1 MOP = 2447.35 BYR
27 Jan 2025 1 BYR = 0.0004 MOP 1 MOP = 2443.3766 BYR
28 Jan 2025 1 BYR = 0.0004 MOP 1 MOP = 2439.8445 BYR
29 Jan 2025 1 BYR = 0.0004 MOP 1 MOP = 2440.5852 BYR
30 Jan 2025 1 BYR = 0.0004 MOP 1 MOP = 2443.8362 BYR
31 Jan 2025 1 BYR = 0.0004 MOP 1 MOP = 2442.6168 BYR

Feb 2025

DateBYR-MOPMOP-BYR
01 Feb 2025 1 BYR = 0.0004 MOP 1 MOP = 2442.6166 BYR
02 Feb 2025 1 BYR = 0.0004 MOP 1 MOP = 2438.5573 BYR
03 Feb 2025 1 BYR = 0.0004 MOP 1 MOP = 2442.6117 BYR
04 Feb 2025 1 BYR = 0.0004 MOP 1 MOP = 2443.7328 BYR
05 Feb 2025 1 BYR = 0.0004 MOP 1 MOP = 2442.5571 BYR
06 Feb 2025 1 BYR = 0.0004 MOP 1 MOP = 2443.4664 BYR
07 Feb 2025 1 BYR = 0.0004 MOP 1 MOP = 2441.3175 BYR
08 Feb 2025 1 BYR = 0.0004 MOP 1 MOP = 2431.9408 BYR
09 Feb 2025 1 BYR = 0.0004 MOP 1 MOP = 2431.9408 BYR
10 Feb 2025 1 BYR = 0.0004 MOP 1 MOP = 2440.4683 BYR
11 Feb 2025 1 BYR = 0.0004 MOP 1 MOP = 2442.5006 BYR
12 Feb 2025 1 BYR = 0.0004 MOP 1 MOP = 2442.7239 BYR
13 Feb 2025 1 BYR = 0.0004 MOP 1 MOP = 2448.9876 BYR
14 Feb 2025 1 BYR = 0.0004 MOP 1 MOP = 2443.7177 BYR
15 Feb 2025 1 BYR = 0.0004 MOP 1 MOP = 2451.8683 BYR
16 Feb 2025 1 BYR = 0.0004 MOP 1 MOP = 2451.8683 BYR
17 Feb 2025 1 BYR = 0.0004 MOP 1 MOP = 2446.021 BYR
18 Feb 2025 1 BYR = 0.0004 MOP 1 MOP = 2445.369 BYR
19 Feb 2025 1 BYR = 0.0004 MOP 1 MOP = 2447.7996 BYR
20 Feb 2025 1 BYR = 0.0004 MOP 1 MOP = 2446.6055 BYR
21 Feb 2025 1 BYR = 0.0004 MOP 1 MOP = 2447.6375 BYR
22 Feb 2025 1 BYR = 0.0004 MOP 1 MOP = 2447.9533 BYR
23 Feb 2025 1 BYR = 0.0004 MOP 1 MOP = 2447.9533 BYR
24 Feb 2025 1 BYR = 0.0004 MOP 1 MOP = 2448.293 BYR
25 Feb 2025 1 BYR = 0.0004 MOP 1 MOP = 2449.2067 BYR
26 Feb 2025 1 BYR = 0.0004 MOP 1 MOP = 2447.5604 BYR
27 Feb 2025 1 BYR = 0.0004 MOP 1 MOP = 2448.3354 BYR
28 Feb 2025 1 BYR = 0.0004 MOP 1 MOP = 2447.2122 BYR

Mar 2025

DateBYR-MOPMOP-BYR
01 Mar 2025 1 BYR = 0.0004 MOP 1 MOP = 2447.8829 BYR
02 Mar 2025 1 BYR = 0.0004 MOP 1 MOP = 2446.3485 BYR
03 Mar 2025 1 BYR = 0.0004 MOP 1 MOP = 2446.407 BYR
04 Mar 2025 1 BYR = 0.0004 MOP 1 MOP = 2448.1483 BYR
05 Mar 2025 1 BYR = 0.0004 MOP 1 MOP = 2451.9545 BYR
06 Mar 2025 1 BYR = 0.0004 MOP 1 MOP = 2448.2657 BYR
07 Mar 2025 1 BYR = 0.0004 MOP 1 MOP = 2447.5004 BYR
08 Mar 2025 1 BYR = 0.0004 MOP 1 MOP = 2448.3817 BYR
09 Mar 2025 1 BYR = 0.0004 MOP 1 MOP = 2445.7963 BYR
10 Mar 2025 1 BYR = 0.0004 MOP 1 MOP = 2448.8839 BYR
11 Mar 2025 1 BYR = 0.0004 MOP 1 MOP = 2449.6345 BYR
12 Mar 2025 1 BYR = 0.0004 MOP 1 MOP = 2447.523 BYR
13 Mar 2025 1 BYR = 0.0004 MOP 1 MOP = 2448.63 BYR
14 Mar 2025 1 BYR = 0.0004 MOP 1 MOP = 2448.3609 BYR
15 Mar 2025 1 BYR = 0.0004 MOP 1 MOP = 2454.1287 BYR
16 Mar 2025 1 BYR = 0.0004 MOP 1 MOP = 2447.998 BYR
17 Mar 2025 1 BYR = 0.0004 MOP 1 MOP = 2448.1637 BYR
18 Mar 2025 1 BYR = 0.0004 MOP 1 MOP = 2449.0922 BYR
19 Mar 2025 1 BYR = 0.0004 MOP 1 MOP = 2449.2327 BYR
20 Mar 2025 1 BYR = 0.0004 MOP 1 MOP = 2449.0245 BYR
21 Mar 2025 1 BYR = 0.0004 MOP 1 MOP = 2448.2694 BYR
22 Mar 2025 1 BYR = 0.0004 MOP 1 MOP = 2454.0608 BYR
23 Mar 2025 1 BYR = 0.0004 MOP 1 MOP = 2448.0046 BYR
24 Mar 2025 1 BYR = 0.0004 MOP 1 MOP = 2447.9153 BYR
25 Mar 2025 1 BYR = 0.0004 MOP 1 MOP = 2447.6498 BYR
26 Mar 2025 1 BYR = 0.0004 MOP 1 MOP = 2445.7597 BYR
27 Mar 2025 1 BYR = 0.0004 MOP 1 MOP = 2448.2533 BYR
28 Mar 2025 1 BYR = 0.0004 MOP 1 MOP = 2446.2418 BYR
29 Mar 2025 1 BYR = 0.0004 MOP 1 MOP = 2446.3887 BYR
30 Mar 2025 1 BYR = 0.0004 MOP 1 MOP = 2445.9436 BYR
31 Mar 2025 1 BYR = 0.0004 MOP 1 MOP = 2446.4498 BYR

Apr 2025

DateBYR-MOPMOP-BYR
01 Apr 2025 1 BYR = 0.0004 MOP 1 MOP = 2446.3314 BYR
02 Apr 2025 1 BYR = 0.0004 MOP 1 MOP = 2445.6118 BYR
03 Apr 2025 1 BYR = 0.0004 MOP 1 MOP = 2445.0105 BYR
04 Apr 2025 1 BYR = 0.0004 MOP 1 MOP = 2453.9342 BYR
05 Apr 2025 1 BYR = 0.0004 MOP 1 MOP = 2433.2145 BYR
06 Apr 2025 1 BYR = 0.0004 MOP 1 MOP = 2433.2145 BYR
07 Apr 2025 1 BYR = 0.0004 MOP 1 MOP = 2448.1282 BYR
08 Apr 2025 1 BYR = 0.0004 MOP 1 MOP = 2449.2005 BYR
09 Apr 2025 1 BYR = 0.0004 MOP 1 MOP = 2454.2342 BYR
10 Apr 2025 1 BYR = 0.0004 MOP 1 MOP = 2453.7758 BYR
11 Apr 2025 1 BYR = 0.0004 MOP 1 MOP = 2452.3507 BYR
12 Apr 2025 1 BYR = 0.0004 MOP 1 MOP = 2458.6025 BYR
13 Apr 2025 1 BYR = 0.0004 MOP 1 MOP = 2453.8033 BYR
14 Apr 2025 1 BYR = 0.0004 MOP 1 MOP = 2454.1957 BYR
15 Apr 2025 1 BYR = 0.0004 MOP 1 MOP = 2450.4811 BYR
16 Apr 2025 1 BYR = 0.0004 MOP 1 MOP = 2452.893 BYR
17 Apr 2025 1 BYR = 0.0004 MOP 1 MOP = 2452.9457 BYR
18 Apr 2025 1 BYR = 0.0004 MOP 1 MOP = 2452.9457 BYR
19 Apr 2025 1 BYR = 0.0004 MOP 1 MOP = 2452.9457 BYR
20 Apr 2025 1 BYR = 0.0004 MOP 1 MOP = 2452.9457 BYR
21 Apr 2025 1 BYR = 0.0004 MOP 1 MOP = 2452.9457 BYR
22 Apr 2025 1 BYR = 0.0004 MOP 1 MOP = 2453.2616 BYR
23 Apr 2025 1 BYR = 0.0004 MOP 1 MOP = 2452.6186 BYR
24 Apr 2025 1 BYR = 0.0004 MOP 1 MOP = 2452.6187 BYR

BYR-MOP and MOP-BYR exchange rates info

Belarusian ruble (BYR) is the currency used in Belarus. Macau Pataca (MOP) is the currency used in Macau. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belarus and Macau, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats