> BYR-MOP and MOP-BYR exchange rates - 2025

BYR-MOP and MOP-BYR exchange rates - 2025

BYR-MOP and MOP-BYR exchange rates

Check below the exchange rates for BYR-MOP and MOP-BYR for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BYR = 0.0004 MOP

1 MOP = 2445.7214 BYR

1Y 2Y 3Y

BYR to MOPMOP to BYR

Jan 2025

Date	BYR-MOP	MOP-BYR
01 Jan 2025	1 BYR = 0.0004 MOP	1 MOP = 2453.5144 BYR
02 Jan 2025	1 BYR = 0.0004 MOP	1 MOP = 2446.46 BYR
03 Jan 2025	1 BYR = 0.0004 MOP	1 MOP = 2445.6527 BYR
04 Jan 2025	1 BYR = 0.0004 MOP	1 MOP = 2450.2376 BYR
05 Jan 2025	1 BYR = 0.0004 MOP	1 MOP = 2450.2376 BYR
06 Jan 2025	1 BYR = 0.0004 MOP	1 MOP = 2445.5023 BYR
07 Jan 2025	1 BYR = 0.0004 MOP	1 MOP = 2446.1224 BYR
08 Jan 2025	1 BYR = 0.0004 MOP	1 MOP = 2443.4618 BYR
09 Jan 2025	1 BYR = 0.0004 MOP	1 MOP = 2445.7328 BYR
10 Jan 2025	1 BYR = 0.0004 MOP	1 MOP = 2444.1933 BYR
11 Jan 2025	1 BYR = 0.0004 MOP	1 MOP = 2433.4218 BYR
12 Jan 2025	1 BYR = 0.0004 MOP	1 MOP = 2433.4218 BYR
13 Jan 2025	1 BYR = 0.0004 MOP	1 MOP = 2442.696 BYR
14 Jan 2025	1 BYR = 0.0004 MOP	1 MOP = 2441.2048 BYR
15 Jan 2025	1 BYR = 0.0004 MOP	1 MOP = 2443.7737 BYR
16 Jan 2025	1 BYR = 0.0004 MOP	1 MOP = 2441.7783 BYR
17 Jan 2025	1 BYR = 0.0004 MOP	1 MOP = 2443.1702 BYR
18 Jan 2025	1 BYR = 0.0004 MOP	1 MOP = 2443.9527 BYR
19 Jan 2025	1 BYR = 0.0004 MOP	1 MOP = 2443.9527 BYR
20 Jan 2025	1 BYR = 0.0004 MOP	1 MOP = 2440.5378 BYR
21 Jan 2025	1 BYR = 0.0004 MOP	1 MOP = 2443.7157 BYR
22 Jan 2025	1 BYR = 0.0004 MOP	1 MOP = 2456.8745 BYR
23 Jan 2025	1 BYR = 0.0004 MOP	1 MOP = 2441.4878 BYR
24 Jan 2025	1 BYR = 0.0004 MOP	1 MOP = 2442.0737 BYR
25 Jan 2025	1 BYR = 0.0004 MOP	1 MOP = 2447.35 BYR
26 Jan 2025	1 BYR = 0.0004 MOP	1 MOP = 2447.35 BYR
27 Jan 2025	1 BYR = 0.0004 MOP	1 MOP = 2443.3766 BYR
28 Jan 2025	1 BYR = 0.0004 MOP	1 MOP = 2439.8445 BYR
29 Jan 2025	1 BYR = 0.0004 MOP	1 MOP = 2440.5852 BYR
30 Jan 2025	1 BYR = 0.0004 MOP	1 MOP = 2443.8362 BYR
31 Jan 2025	1 BYR = 0.0004 MOP	1 MOP = 2442.6168 BYR

Feb 2025

Date	BYR-MOP	MOP-BYR
01 Feb 2025	1 BYR = 0.0004 MOP	1 MOP = 2442.6166 BYR
02 Feb 2025	1 BYR = 0.0004 MOP	1 MOP = 2438.5573 BYR
03 Feb 2025	1 BYR = 0.0004 MOP	1 MOP = 2442.6117 BYR
04 Feb 2025	1 BYR = 0.0004 MOP	1 MOP = 2443.7328 BYR
05 Feb 2025	1 BYR = 0.0004 MOP	1 MOP = 2442.5571 BYR
06 Feb 2025	1 BYR = 0.0004 MOP	1 MOP = 2443.4664 BYR
07 Feb 2025	1 BYR = 0.0004 MOP	1 MOP = 2441.3175 BYR
08 Feb 2025	1 BYR = 0.0004 MOP	1 MOP = 2431.9408 BYR
09 Feb 2025	1 BYR = 0.0004 MOP	1 MOP = 2431.9408 BYR
10 Feb 2025	1 BYR = 0.0004 MOP	1 MOP = 2440.4683 BYR
11 Feb 2025	1 BYR = 0.0004 MOP	1 MOP = 2442.5006 BYR
12 Feb 2025	1 BYR = 0.0004 MOP	1 MOP = 2442.7239 BYR
13 Feb 2025	1 BYR = 0.0004 MOP	1 MOP = 2448.9876 BYR
14 Feb 2025	1 BYR = 0.0004 MOP	1 MOP = 2443.7177 BYR
15 Feb 2025	1 BYR = 0.0004 MOP	1 MOP = 2451.8683 BYR
16 Feb 2025	1 BYR = 0.0004 MOP	1 MOP = 2451.8683 BYR
17 Feb 2025	1 BYR = 0.0004 MOP	1 MOP = 2446.021 BYR
18 Feb 2025	1 BYR = 0.0004 MOP	1 MOP = 2445.369 BYR
19 Feb 2025	1 BYR = 0.0004 MOP	1 MOP = 2447.7996 BYR
20 Feb 2025	1 BYR = 0.0004 MOP	1 MOP = 2446.6055 BYR
21 Feb 2025	1 BYR = 0.0004 MOP	1 MOP = 2447.6375 BYR
22 Feb 2025	1 BYR = 0.0004 MOP	1 MOP = 2447.9533 BYR
23 Feb 2025	1 BYR = 0.0004 MOP	1 MOP = 2447.9533 BYR
24 Feb 2025	1 BYR = 0.0004 MOP	1 MOP = 2448.293 BYR
25 Feb 2025	1 BYR = 0.0004 MOP	1 MOP = 2449.2067 BYR
26 Feb 2025	1 BYR = 0.0004 MOP	1 MOP = 2447.5604 BYR
27 Feb 2025	1 BYR = 0.0004 MOP	1 MOP = 2448.3354 BYR
28 Feb 2025	1 BYR = 0.0004 MOP	1 MOP = 2447.2122 BYR

Mar 2025

Date	BYR-MOP	MOP-BYR
01 Mar 2025	1 BYR = 0.0004 MOP	1 MOP = 2447.8829 BYR
02 Mar 2025	1 BYR = 0.0004 MOP	1 MOP = 2446.3485 BYR
03 Mar 2025	1 BYR = 0.0004 MOP	1 MOP = 2446.407 BYR
04 Mar 2025	1 BYR = 0.0004 MOP	1 MOP = 2448.1483 BYR
05 Mar 2025	1 BYR = 0.0004 MOP	1 MOP = 2451.9545 BYR
06 Mar 2025	1 BYR = 0.0004 MOP	1 MOP = 2448.2657 BYR
07 Mar 2025	1 BYR = 0.0004 MOP	1 MOP = 2447.5004 BYR
08 Mar 2025	1 BYR = 0.0004 MOP	1 MOP = 2448.3817 BYR
09 Mar 2025	1 BYR = 0.0004 MOP	1 MOP = 2445.7963 BYR
10 Mar 2025	1 BYR = 0.0004 MOP	1 MOP = 2448.8839 BYR
11 Mar 2025	1 BYR = 0.0004 MOP	1 MOP = 2449.6345 BYR
12 Mar 2025	1 BYR = 0.0004 MOP	1 MOP = 2447.523 BYR
13 Mar 2025	1 BYR = 0.0004 MOP	1 MOP = 2448.63 BYR
14 Mar 2025	1 BYR = 0.0004 MOP	1 MOP = 2448.3609 BYR
15 Mar 2025	1 BYR = 0.0004 MOP	1 MOP = 2454.1287 BYR
16 Mar 2025	1 BYR = 0.0004 MOP	1 MOP = 2447.998 BYR
17 Mar 2025	1 BYR = 0.0004 MOP	1 MOP = 2448.1637 BYR
18 Mar 2025	1 BYR = 0.0004 MOP	1 MOP = 2449.0922 BYR
19 Mar 2025	1 BYR = 0.0004 MOP	1 MOP = 2449.2327 BYR
20 Mar 2025	1 BYR = 0.0004 MOP	1 MOP = 2449.0245 BYR
21 Mar 2025	1 BYR = 0.0004 MOP	1 MOP = 2448.2694 BYR
22 Mar 2025	1 BYR = 0.0004 MOP	1 MOP = 2454.0608 BYR
23 Mar 2025	1 BYR = 0.0004 MOP	1 MOP = 2448.0046 BYR
24 Mar 2025	1 BYR = 0.0004 MOP	1 MOP = 2447.9153 BYR
25 Mar 2025	1 BYR = 0.0004 MOP	1 MOP = 2447.6498 BYR
26 Mar 2025	1 BYR = 0.0004 MOP	1 MOP = 2445.7597 BYR
27 Mar 2025	1 BYR = 0.0004 MOP	1 MOP = 2448.2533 BYR
28 Mar 2025	1 BYR = 0.0004 MOP	1 MOP = 2446.2418 BYR
29 Mar 2025	1 BYR = 0.0004 MOP	1 MOP = 2446.3887 BYR
30 Mar 2025	1 BYR = 0.0004 MOP	1 MOP = 2445.9436 BYR
31 Mar 2025	1 BYR = 0.0004 MOP	1 MOP = 2446.4498 BYR

Apr 2025

Date	BYR-MOP	MOP-BYR
01 Apr 2025	1 BYR = 0.0004 MOP	1 MOP = 2446.3314 BYR
02 Apr 2025	1 BYR = 0.0004 MOP	1 MOP = 2445.6118 BYR
03 Apr 2025	1 BYR = 0.0004 MOP	1 MOP = 2445.6119 BYR

BYR-MOP and MOP-BYR exchange rates info

Belarusian ruble (BYR) is the currency used in Belarus. Macau Pataca (MOP) is the currency used in Macau. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belarus and Macau, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News