currencystats247.com

CurrencyStats247 > Exchange Rates > BYR-MOP and MOP-BYR exchange rates - 2024

BYR-MOP and MOP-BYR exchange rates - 2024

BYR-MOP and MOP-BYR exchange rates

Check below the exchange rates for BYR-MOP and MOP-BYR for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BYR = 0.0004 MOP
1 MOP = 2439.086 BYR
1Y 2Y 3Y

Jan 2024

DateBYR-MOPMOP-BYR
01 Jan 2024 1 BYR = 0.0004 MOP 1 MOP = 2428.9989 BYR
02 Jan 2024 1 BYR = 0.0004 MOP 1 MOP = 2434.5318 BYR
03 Jan 2024 1 BYR = 0.0004 MOP 1 MOP = 2438.9924 BYR
04 Jan 2024 1 BYR = 0.0004 MOP 1 MOP = 2437.4667 BYR
05 Jan 2024 1 BYR = 0.0004 MOP 1 MOP = 2436.2789 BYR
06 Jan 2024 1 BYR = 0.0004 MOP 1 MOP = 2445.8987 BYR
07 Jan 2024 1 BYR = 0.0004 MOP 1 MOP = 2445.8987 BYR
08 Jan 2024 1 BYR = 0.0004 MOP 1 MOP = 2438.5966 BYR
09 Jan 2024 1 BYR = 0.0004 MOP 1 MOP = 2435.8 BYR
10 Jan 2024 1 BYR = 0.0004 MOP 1 MOP = 2433.2068 BYR
11 Jan 2024 1 BYR = 0.0004 MOP 1 MOP = 2433.5889 BYR
12 Jan 2024 1 BYR = 0.0004 MOP 1 MOP = 2431.3114 BYR
13 Jan 2024 1 BYR = 0.0004 MOP 1 MOP = 2436.0321 BYR
14 Jan 2024 1 BYR = 0.0004 MOP 1 MOP = 2436.0321 BYR
15 Jan 2024 1 BYR = 0.0004 MOP 1 MOP = 2435.4406 BYR
16 Jan 2024 1 BYR = 0.0004 MOP 1 MOP = 2431.4256 BYR
17 Jan 2024 1 BYR = 0.0004 MOP 1 MOP = 2432.0153 BYR
18 Jan 2024 1 BYR = 0.0004 MOP 1 MOP = 2432.7744 BYR
19 Jan 2024 1 BYR = 0.0004 MOP 1 MOP = 2431.9242 BYR
20 Jan 2024 1 BYR = 0.0004 MOP 1 MOP = 2439.635 BYR
21 Jan 2024 1 BYR = 0.0004 MOP 1 MOP = 2439.635 BYR
22 Jan 2024 1 BYR = 0.0004 MOP 1 MOP = 2434.5237 BYR
23 Jan 2024 1 BYR = 0.0004 MOP 1 MOP = 2434.1325 BYR
24 Jan 2024 1 BYR = 0.0004 MOP 1 MOP = 2433.9201 BYR
25 Jan 2024 1 BYR = 0.0004 MOP 1 MOP = 2433.3862 BYR
26 Jan 2024 1 BYR = 0.0004 MOP 1 MOP = 2434.7451 BYR
27 Jan 2024 1 BYR = 0.0004 MOP 1 MOP = 2432.8417 BYR
28 Jan 2024 1 BYR = 0.0004 MOP 1 MOP = 2432.8417 BYR
29 Jan 2024 1 BYR = 0.0004 MOP 1 MOP = 2437.1653 BYR
30 Jan 2024 1 BYR = 0.0004 MOP 1 MOP = 2434.8144 BYR
31 Jan 2024 1 BYR = 0.0004 MOP 1 MOP = 2433.6923 BYR

Feb 2024

DateBYR-MOPMOP-BYR
01 Feb 2024 1 BYR = 0.0004 MOP 1 MOP = 2434.0159 BYR
02 Feb 2024 1 BYR = 0.0004 MOP 1 MOP = 2433.1845 BYR
03 Feb 2024 1 BYR = 0.0004 MOP 1 MOP = 2433.1845 BYR
04 Feb 2024 1 BYR = 0.0004 MOP 1 MOP = 2433.1845 BYR
05 Feb 2024 1 BYR = 0.0004 MOP 1 MOP = 2432.1142 BYR
06 Feb 2024 1 BYR = 0.0004 MOP 1 MOP = 2430.7636 BYR
07 Feb 2024 1 BYR = 0.0004 MOP 1 MOP = 2432.7355 BYR
08 Feb 2024 1 BYR = 0.0004 MOP 1 MOP = 2431.7568 BYR
09 Feb 2024 1 BYR = 0.0004 MOP 1 MOP = 2433.8124 BYR
10 Feb 2024 1 BYR = 0.0004 MOP 1 MOP = 2435.8231 BYR
11 Feb 2024 1 BYR = 0.0004 MOP 1 MOP = 2435.8231 BYR
12 Feb 2024 1 BYR = 0.0004 MOP 1 MOP = 2433.5237 BYR
13 Feb 2024 1 BYR = 0.0004 MOP 1 MOP = 2433.9549 BYR
14 Feb 2024 1 BYR = 0.0004 MOP 1 MOP = 2433.8218 BYR
15 Feb 2024 1 BYR = 0.0004 MOP 1 MOP = 2434.4727 BYR
16 Feb 2024 1 BYR = 0.0004 MOP 1 MOP = 2431.6891 BYR
17 Feb 2024 1 BYR = 0.0004 MOP 1 MOP = 2431.6893 BYR
18 Feb 2024 1 BYR = 0.0004 MOP 1 MOP = 2432.5921 BYR
19 Feb 2024 1 BYR = 0.0004 MOP 1 MOP = 2433.3289 BYR
20 Feb 2024 1 BYR = 0.0004 MOP 1 MOP = 2433.061 BYR
21 Feb 2024 1 BYR = 0.0004 MOP 1 MOP = 2432.8342 BYR
22 Feb 2024 1 BYR = 0.0004 MOP 1 MOP = 2432.2516 BYR
23 Feb 2024 1 BYR = 0.0004 MOP 1 MOP = 2431.8204 BYR
24 Feb 2024 1 BYR = 0.0004 MOP 1 MOP = 2434.4149 BYR
25 Feb 2024 1 BYR = 0.0004 MOP 1 MOP = 2434.4149 BYR
26 Feb 2024 1 BYR = 0.0004 MOP 1 MOP = 2433.1482 BYR
27 Feb 2024 1 BYR = 0.0004 MOP 1 MOP = 2432.5633 BYR
28 Feb 2024 1 BYR = 0.0004 MOP 1 MOP = 2431.712 BYR
29 Feb 2024 1 BYR = 0.0004 MOP 1 MOP = 2430.2182 BYR

Mar 2024

DateBYR-MOPMOP-BYR
01 Mar 2024 1 BYR = 0.0004 MOP 1 MOP = 2431.8177 BYR
02 Mar 2024 1 BYR = 0.0004 MOP 1 MOP = 2438.794 BYR
03 Mar 2024 1 BYR = 0.0004 MOP 1 MOP = 2438.794 BYR
04 Mar 2024 1 BYR = 0.0004 MOP 1 MOP = 2431.4826 BYR
05 Mar 2024 1 BYR = 0.0004 MOP 1 MOP = 2431.7849 BYR
06 Mar 2024 1 BYR = 0.0004 MOP 1 MOP = 2432.4554 BYR
07 Mar 2024 1 BYR = 0.0004 MOP 1 MOP = 2433.2034 BYR
08 Mar 2024 1 BYR = 0.0004 MOP 1 MOP = 2432.3212 BYR
09 Mar 2024 1 BYR = 0.0004 MOP 1 MOP = 2435.5365 BYR
10 Mar 2024 1 BYR = 0.0004 MOP 1 MOP = 2435.5365 BYR
11 Mar 2024 1 BYR = 0.0004 MOP 1 MOP = 2432.8055 BYR
12 Mar 2024 1 BYR = 0.0004 MOP 1 MOP = 2432.9486 BYR
13 Mar 2024 1 BYR = 0.0004 MOP 1 MOP = 2432.461 BYR
14 Mar 2024 1 BYR = 0.0004 MOP 1 MOP = 2432.0578 BYR
15 Mar 2024 1 BYR = 0.0004 MOP 1 MOP = 2432.6259 BYR
16 Mar 2024 1 BYR = 0.0004 MOP 1 MOP = 2432.023 BYR
17 Mar 2024 1 BYR = 0.0004 MOP 1 MOP = 2432.023 BYR
18 Mar 2024 1 BYR = 0.0004 MOP 1 MOP = 2433.4501 BYR
19 Mar 2024 1 BYR = 0.0004 MOP 1 MOP = 2432.2333 BYR
20 Mar 2024 1 BYR = 0.0004 MOP 1 MOP = 2431.9704 BYR
21 Mar 2024 1 BYR = 0.0004 MOP 1 MOP = 2433.1676 BYR
22 Mar 2024 1 BYR = 0.0004 MOP 1 MOP = 2434.4438 BYR
23 Mar 2024 1 BYR = 0.0004 MOP 1 MOP = 2444.0949 BYR
24 Mar 2024 1 BYR = 0.0004 MOP 1 MOP = 2444.0949 BYR
25 Mar 2024 1 BYR = 0.0004 MOP 1 MOP = 2433.1004 BYR
26 Mar 2024 1 BYR = 0.0004 MOP 1 MOP = 2431.8356 BYR
27 Mar 2024 1 BYR = 0.0004 MOP 1 MOP = 2431.7648 BYR
28 Mar 2024 1 BYR = 0.0004 MOP 1 MOP = 2432.5897 BYR
29 Mar 2024 1 BYR = 0.0004 MOP 1 MOP = 2431.8265 BYR
30 Mar 2024 1 BYR = 0.0004 MOP 1 MOP = 2434.7566 BYR
31 Mar 2024 1 BYR = 0.0004 MOP 1 MOP = 2434.7566 BYR

Apr 2024

DateBYR-MOPMOP-BYR
01 Apr 2024 1 BYR = 0.0004 MOP 1 MOP = 2432.5589 BYR
02 Apr 2024 1 BYR = 0.0004 MOP 1 MOP = 2430.7877 BYR
03 Apr 2024 1 BYR = 0.0004 MOP 1 MOP = 2431.7104 BYR
04 Apr 2024 1 BYR = 0.0004 MOP 1 MOP = 2431.3767 BYR
05 Apr 2024 1 BYR = 0.0004 MOP 1 MOP = 2430.7009 BYR
06 Apr 2024 1 BYR = 0.0004 MOP 1 MOP = 2433.9877 BYR
07 Apr 2024 1 BYR = 0.0004 MOP 1 MOP = 2433.9877 BYR
08 Apr 2024 1 BYR = 0.0004 MOP 1 MOP = 2428.3275 BYR
09 Apr 2024 1 BYR = 0.0004 MOP 1 MOP = 2429.9688 BYR
10 Apr 2024 1 BYR = 0.0004 MOP 1 MOP = 2427.5321 BYR
11 Apr 2024 1 BYR = 0.0004 MOP 1 MOP = 2428.5642 BYR
12 Apr 2024 1 BYR = 0.0004 MOP 1 MOP = 2429.2471 BYR
13 Apr 2024 1 BYR = 0.0004 MOP 1 MOP = 2429.2469 BYR
14 Apr 2024 1 BYR = 0.0004 MOP 1 MOP = 2433.922 BYR
15 Apr 2024 1 BYR = 0.0004 MOP 1 MOP = 2431.7732 BYR
16 Apr 2024 1 BYR = 0.0004 MOP 1 MOP = 2430.8221 BYR
17 Apr 2024 1 BYR = 0.0004 MOP 1 MOP = 2431.9051 BYR
18 Apr 2024 1 BYR = 0.0004 MOP 1 MOP = 2429.9885 BYR
19 Apr 2024 1 BYR = 0.0004 MOP 1 MOP = 2429.2081 BYR
20 Apr 2024 1 BYR = 0.0004 MOP 1 MOP = 2434.6842 BYR
21 Apr 2024 1 BYR = 0.0004 MOP 1 MOP = 2434.6842 BYR
22 Apr 2024 1 BYR = 0.0004 MOP 1 MOP = 2426.3664 BYR
23 Apr 2024 1 BYR = 0.0004 MOP 1 MOP = 2431.153 BYR
24 Apr 2024 1 BYR = 0.0004 MOP 1 MOP = 2428.8399 BYR
25 Apr 2024 1 BYR = 0.0004 MOP 1 MOP = 2432.4993 BYR
26 Apr 2024 1 BYR = 0.0004 MOP 1 MOP = 2431.9874 BYR
27 Apr 2024 1 BYR = 0.0004 MOP 1 MOP = 2424.6802 BYR
28 Apr 2024 1 BYR = 0.0004 MOP 1 MOP = 2424.6802 BYR
29 Apr 2024 1 BYR = 0.0004 MOP 1 MOP = 2431.6486 BYR
30 Apr 2024 1 BYR = 0.0004 MOP 1 MOP = 2431.9086 BYR

May 2024

DateBYR-MOPMOP-BYR
01 May 2024 1 BYR = 0.0004 MOP 1 MOP = 2432.4288 BYR
02 May 2024 1 BYR = 0.0004 MOP 1 MOP = 2433.3094 BYR
03 May 2024 1 BYR = 0.0004 MOP 1 MOP = 2435.9812 BYR
04 May 2024 1 BYR = 0.0004 MOP 1 MOP = 2441.897 BYR
05 May 2024 1 BYR = 0.0004 MOP 1 MOP = 2441.897 BYR
06 May 2024 1 BYR = 0.0004 MOP 1 MOP = 2434.8045 BYR
07 May 2024 1 BYR = 0.0004 MOP 1 MOP = 2432.6206 BYR
08 May 2024 1 BYR = 0.0004 MOP 1 MOP = 2433.5147 BYR
09 May 2024 1 BYR = 0.0004 MOP 1 MOP = 2434.0286 BYR
10 May 2024 1 BYR = 0.0004 MOP 1 MOP = 2435.4157 BYR
11 May 2024 1 BYR = 0.0004 MOP 1 MOP = 2435.4158 BYR
12 May 2024 1 BYR = 0.0004 MOP 1 MOP = 2437.5169 BYR
13 May 2024 1 BYR = 0.0004 MOP 1 MOP = 2436.3663 BYR
14 May 2024 1 BYR = 0.0004 MOP 1 MOP = 2436.0965 BYR
15 May 2024 1 BYR = 0.0004 MOP 1 MOP = 2437.2801 BYR
16 May 2024 1 BYR = 0.0004 MOP 1 MOP = 2437.964 BYR
17 May 2024 1 BYR = 0.0004 MOP 1 MOP = 2439.0361 BYR
18 May 2024 1 BYR = 0.0004 MOP 1 MOP = 2451.6595 BYR
19 May 2024 1 BYR = 0.0004 MOP 1 MOP = 2451.6595 BYR
20 May 2024 1 BYR = 0.0004 MOP 1 MOP = 2437.948 BYR
21 May 2024 1 BYR = 0.0004 MOP 1 MOP = 2437.9836 BYR
22 May 2024 1 BYR = 0.0004 MOP 1 MOP = 2436.33 BYR
23 May 2024 1 BYR = 0.0004 MOP 1 MOP = 2437.1399 BYR
24 May 2024 1 BYR = 0.0004 MOP 1 MOP = 2434.4867 BYR
25 May 2024 1 BYR = 0.0004 MOP 1 MOP = 2438.4298 BYR
26 May 2024 1 BYR = 0.0004 MOP 1 MOP = 2438.4298 BYR
27 May 2024 1 BYR = 0.0004 MOP 1 MOP = 2436.7646 BYR
28 May 2024 1 BYR = 0.0004 MOP 1 MOP = 2438.1147 BYR
29 May 2024 1 BYR = 0.0004 MOP 1 MOP = 2433.2978 BYR
30 May 2024 1 BYR = 0.0004 MOP 1 MOP = 2434.1247 BYR
31 May 2024 1 BYR = 0.0004 MOP 1 MOP = 2434.691 BYR

Jun 2024

DateBYR-MOPMOP-BYR
01 Jun 2024 1 BYR = 0.0004 MOP 1 MOP = 2435.4201 BYR
02 Jun 2024 1 BYR = 0.0004 MOP 1 MOP = 2435.4201 BYR
03 Jun 2024 1 BYR = 0.0004 MOP 1 MOP = 2434.7825 BYR
04 Jun 2024 1 BYR = 0.0004 MOP 1 MOP = 2435.6178 BYR
05 Jun 2024 1 BYR = 0.0004 MOP 1 MOP = 2435.25 BYR
06 Jun 2024 1 BYR = 0.0004 MOP 1 MOP = 2435.3429 BYR
07 Jun 2024 1 BYR = 0.0004 MOP 1 MOP = 2436.8808 BYR
08 Jun 2024 1 BYR = 0.0004 MOP 1 MOP = 2420.7684 BYR
09 Jun 2024 1 BYR = 0.0004 MOP 1 MOP = 2420.7684 BYR
10 Jun 2024 1 BYR = 0.0004 MOP 1 MOP = 2436.9472 BYR
11 Jun 2024 1 BYR = 0.0004 MOP 1 MOP = 2432.8122 BYR
12 Jun 2024 1 BYR = 0.0004 MOP 1 MOP = 2436.2498 BYR
13 Jun 2024 1 BYR = 0.0004 MOP 1 MOP = 2436.4528 BYR
14 Jun 2024 1 BYR = 0.0004 MOP 1 MOP = 2436.6616 BYR
15 Jun 2024 1 BYR = 0.0004 MOP 1 MOP = 2441.8877 BYR
16 Jun 2024 1 BYR = 0.0004 MOP 1 MOP = 2441.8877 BYR
17 Jun 2024 1 BYR = 0.0004 MOP 1 MOP = 2437.2037 BYR
18 Jun 2024 1 BYR = 0.0004 MOP 1 MOP = 2436.9186 BYR
19 Jun 2024 1 BYR = 0.0004 MOP 1 MOP = 2437.1385 BYR
20 Jun 2024 1 BYR = 0.0004 MOP 1 MOP = 2438.4673 BYR
21 Jun 2024 1 BYR = 0.0004 MOP 1 MOP = 2439.0295 BYR
22 Jun 2024 1 BYR = 0.0004 MOP 1 MOP = 2443.7784 BYR
23 Jun 2024 1 BYR = 0.0004 MOP 1 MOP = 2443.7784 BYR
24 Jun 2024 1 BYR = 0.0004 MOP 1 MOP = 2437.1778 BYR
25 Jun 2024 1 BYR = 0.0004 MOP 1 MOP = 2435.9656 BYR
26 Jun 2024 1 BYR = 0.0004 MOP 1 MOP = 2436.4917 BYR
27 Jun 2024 1 BYR = 0.0004 MOP 1 MOP = 2435.6234 BYR
28 Jun 2024 1 BYR = 0.0004 MOP 1 MOP = 2436.5135 BYR
29 Jun 2024 1 BYR = 0.0004 MOP 1 MOP = 2436.5137 BYR
30 Jun 2024 1 BYR = 0.0004 MOP 1 MOP = 2438.9367 BYR

Jul 2024

DateBYR-MOPMOP-BYR
01 Jul 2024 1 BYR = 0.0004 MOP 1 MOP = 2435.5257 BYR
02 Jul 2024 1 BYR = 0.0004 MOP 1 MOP = 2435.4286 BYR
03 Jul 2024 1 BYR = 0.0004 MOP 1 MOP = 2436.4379 BYR
04 Jul 2024 1 BYR = 0.0004 MOP 1 MOP = 2436.0303 BYR
05 Jul 2024 1 BYR = 0.0004 MOP 1 MOP = 2436.0736 BYR
06 Jul 2024 1 BYR = 0.0004 MOP 1 MOP = 2442.6007 BYR
07 Jul 2024 1 BYR = 0.0004 MOP 1 MOP = 2442.6007 BYR
08 Jul 2024 1 BYR = 0.0004 MOP 1 MOP = 2436.3564 BYR
09 Jul 2024 1 BYR = 0.0004 MOP 1 MOP = 2434.5495 BYR
10 Jul 2024 1 BYR = 0.0004 MOP 1 MOP = 2436.5545 BYR
11 Jul 2024 1 BYR = 0.0004 MOP 1 MOP = 2437.3378 BYR
12 Jul 2024 1 BYR = 0.0004 MOP 1 MOP = 2437.551 BYR
13 Jul 2024 1 BYR = 0.0004 MOP 1 MOP = 2437.551 BYR
14 Jul 2024 1 BYR = 0.0004 MOP 1 MOP = 2444.265 BYR
15 Jul 2024 1 BYR = 0.0004 MOP 1 MOP = 2438.3188 BYR
16 Jul 2024 1 BYR = 0.0004 MOP 1 MOP = 2437.6839 BYR
17 Jul 2024 1 BYR = 0.0004 MOP 1 MOP = 2438.1372 BYR
18 Jul 2024 1 BYR = 0.0004 MOP 1 MOP = 2436.5921 BYR
19 Jul 2024 1 BYR = 0.0004 MOP 1 MOP = 2437.6193 BYR
20 Jul 2024 1 BYR = 0.0004 MOP 1 MOP = 2438.414 BYR
21 Jul 2024 1 BYR = 0.0004 MOP 1 MOP = 2438.414 BYR
22 Jul 2024 1 BYR = 0.0004 MOP 1 MOP = 2436.6426 BYR
23 Jul 2024 1 BYR = 0.0004 MOP 1 MOP = 2438.3765 BYR
24 Jul 2024 1 BYR = 0.0004 MOP 1 MOP = 2435.9775 BYR
25 Jul 2024 1 BYR = 0.0004 MOP 1 MOP = 2437.5423 BYR
26 Jul 2024 1 BYR = 0.0004 MOP 1 MOP = 2437.8024 BYR
27 Jul 2024 1 BYR = 0.0004 MOP 1 MOP = 2441.2152 BYR
28 Jul 2024 1 BYR = 0.0004 MOP 1 MOP = 2441.2152 BYR
29 Jul 2024 1 BYR = 0.0004 MOP 1 MOP = 2435.4261 BYR
30 Jul 2024 1 BYR = 0.0004 MOP 1 MOP = 2434.8225 BYR
31 Jul 2024 1 BYR = 0.0004 MOP 1 MOP = 2436.5322 BYR

Aug 2024

DateBYR-MOPMOP-BYR
01 Aug 2024 1 BYR = 0.0004 MOP 1 MOP = 2436.9225 BYR
02 Aug 2024 1 BYR = 0.0004 MOP 1 MOP = 2437.6252 BYR
03 Aug 2024 1 BYR = 0.0004 MOP 1 MOP = 2458.4131 BYR
04 Aug 2024 1 BYR = 0.0004 MOP 1 MOP = 2458.4131 BYR
05 Aug 2024 1 BYR = 0.0004 MOP 1 MOP = 2446.6777 BYR
06 Aug 2024 1 BYR = 0.0004 MOP 1 MOP = 2441.0908 BYR
07 Aug 2024 1 BYR = 0.0004 MOP 1 MOP = 2440.8189 BYR
08 Aug 2024 1 BYR = 0.0004 MOP 1 MOP = 2442.1827 BYR
09 Aug 2024 1 BYR = 0.0004 MOP 1 MOP = 2439.5789 BYR
10 Aug 2024 1 BYR = 0.0004 MOP 1 MOP = 2439.5791 BYR
11 Aug 2024 1 BYR = 0.0004 MOP 1 MOP = 2442.3729 BYR
12 Aug 2024 1 BYR = 0.0004 MOP 1 MOP = 2440.633 BYR
13 Aug 2024 1 BYR = 0.0004 MOP 1 MOP = 2443.6986 BYR
14 Aug 2024 1 BYR = 0.0004 MOP 1 MOP = 2442.9684 BYR
15 Aug 2024 1 BYR = 0.0004 MOP 1 MOP = 2442.138 BYR
16 Aug 2024 1 BYR = 0.0004 MOP 1 MOP = 2440.4811 BYR
17 Aug 2024 1 BYR = 0.0004 MOP 1 MOP = 2450.0278 BYR
18 Aug 2024 1 BYR = 0.0004 MOP 1 MOP = 2450.0278 BYR
19 Aug 2024 1 BYR = 0.0004 MOP 1 MOP = 2441.7418 BYR
20 Aug 2024 1 BYR = 0.0004 MOP 1 MOP = 2443.2221 BYR
21 Aug 2024 1 BYR = 0.0004 MOP 1 MOP = 2439.4389 BYR
22 Aug 2024 1 BYR = 0.0004 MOP 1 MOP = 2438.8265 BYR
23 Aug 2024 1 BYR = 0.0004 MOP 1 MOP = 2438.7399 BYR
24 Aug 2024 1 BYR = 0.0004 MOP 1 MOP = 2459.0225 BYR
25 Aug 2024 1 BYR = 0.0004 MOP 1 MOP = 2459.0225 BYR
26 Aug 2024 1 BYR = 0.0004 MOP 1 MOP = 2440.6598 BYR
27 Aug 2024 1 BYR = 0.0004 MOP 1 MOP = 2439.416 BYR
28 Aug 2024 1 BYR = 0.0004 MOP 1 MOP = 2440.4114 BYR
29 Aug 2024 1 BYR = 0.0004 MOP 1 MOP = 2440.7831 BYR
30 Aug 2024 1 BYR = 0.0004 MOP 1 MOP = 2440.4901 BYR
31 Aug 2024 1 BYR = 0.0004 MOP 1 MOP = 2440.49 BYR

Sep 2024

DateBYR-MOPMOP-BYR
01 Sep 2024 1 BYR = 0.0004 MOP 1 MOP = 2436.9218 BYR
02 Sep 2024 1 BYR = 0.0004 MOP 1 MOP = 2440.6987 BYR
03 Sep 2024 1 BYR = 0.0004 MOP 1 MOP = 2440.8236 BYR
04 Sep 2024 1 BYR = 0.0004 MOP 1 MOP = 2438.6807 BYR
05 Sep 2024 1 BYR = 0.0004 MOP 1 MOP = 2442.466 BYR
06 Sep 2024 1 BYR = 0.0004 MOP 1 MOP = 2441.3825 BYR
07 Sep 2024 1 BYR = 0.0004 MOP 1 MOP = 2438.9534 BYR
08 Sep 2024 1 BYR = 0.0004 MOP 1 MOP = 2438.9534 BYR
09 Sep 2024 1 BYR = 0.0004 MOP 1 MOP = 2441.0359 BYR
10 Sep 2024 1 BYR = 0.0004 MOP 1 MOP = 2439.4722 BYR
11 Sep 2024 1 BYR = 0.0004 MOP 1 MOP = 2440.9171 BYR
12 Sep 2024 1 BYR = 0.0004 MOP 1 MOP = 2437.8854 BYR
13 Sep 2024 1 BYR = 0.0004 MOP 1 MOP = 2439.8846 BYR
14 Sep 2024 1 BYR = 0.0004 MOP 1 MOP = 2439.4665 BYR
15 Sep 2024 1 BYR = 0.0004 MOP 1 MOP = 2439.4665 BYR
16 Sep 2024 1 BYR = 0.0004 MOP 1 MOP = 2439.9091 BYR
17 Sep 2024 1 BYR = 0.0004 MOP 1 MOP = 2441.2714 BYR
18 Sep 2024 1 BYR = 0.0004 MOP 1 MOP = 2441.1038 BYR
19 Sep 2024 1 BYR = 0.0004 MOP 1 MOP = 2438.2247 BYR
20 Sep 2024 1 BYR = 0.0004 MOP 1 MOP = 2441.0286 BYR
21 Sep 2024 1 BYR = 0.0004 MOP 1 MOP = 2445.5691 BYR
22 Sep 2024 1 BYR = 0.0004 MOP 1 MOP = 2445.5691 BYR
23 Sep 2024 1 BYR = 0.0004 MOP 1 MOP = 2445.739 BYR
24 Sep 2024 1 BYR = 0.0004 MOP 1 MOP = 2443.3012 BYR
25 Sep 2024 1 BYR = 0.0004 MOP 1 MOP = 2443.5288 BYR
26 Sep 2024 1 BYR = 0.0004 MOP 1 MOP = 2445.5266 BYR
27 Sep 2024 1 BYR = 0.0004 MOP 1 MOP = 2447.9555 BYR
28 Sep 2024 1 BYR = 0.0004 MOP 1 MOP = 2447.9553 BYR
29 Sep 2024 1 BYR = 0.0004 MOP 1 MOP = 2447.9553 BYR
30 Sep 2024 1 BYR = 0.0004 MOP 1 MOP = 2450.5639 BYR

Oct 2024

DateBYR-MOPMOP-BYR
01 Oct 2024 1 BYR = 0.0004 MOP 1 MOP = 2449.9448 BYR
02 Oct 2024 1 BYR = 0.0004 MOP 1 MOP = 2451.9601 BYR
03 Oct 2024 1 BYR = 0.0004 MOP 1 MOP = 2448.9406 BYR
04 Oct 2024 1 BYR = 0.0004 MOP 1 MOP = 2451.8002 BYR
05 Oct 2024 1 BYR = 0.0004 MOP 1 MOP = 2440.9431 BYR
06 Oct 2024 1 BYR = 0.0004 MOP 1 MOP = 2440.9431 BYR
07 Oct 2024 1 BYR = 0.0004 MOP 1 MOP = 2451.1451 BYR
08 Oct 2024 1 BYR = 0.0004 MOP 1 MOP = 2446.9364 BYR
09 Oct 2024 1 BYR = 0.0004 MOP 1 MOP = 2447.2883 BYR
10 Oct 2024 1 BYR = 0.0004 MOP 1 MOP = 2447.6665 BYR
11 Oct 2024 1 BYR = 0.0004 MOP 1 MOP = 2447.3018 BYR
12 Oct 2024 1 BYR = 0.0004 MOP 1 MOP = 2451.9033 BYR
13 Oct 2024 1 BYR = 0.0004 MOP 1 MOP = 2447.3016 BYR
14 Oct 2024 1 BYR = 0.0004 MOP 1 MOP = 2449.7252 BYR
15 Oct 2024 1 BYR = 0.0004 MOP 1 MOP = 2449.1799 BYR
16 Oct 2024 1 BYR = 0.0004 MOP 1 MOP = 2449.0107 BYR
17 Oct 2024 1 BYR = 0.0004 MOP 1 MOP = 2448.2822 BYR
18 Oct 2024 1 BYR = 0.0004 MOP 1 MOP = 2448.933 BYR
19 Oct 2024 1 BYR = 0.0004 MOP 1 MOP = 2456.2953 BYR
20 Oct 2024 1 BYR = 0.0004 MOP 1 MOP = 2456.2953 BYR
21 Oct 2024 1 BYR = 0.0004 MOP 1 MOP = 2448.7304 BYR
22 Oct 2024 1 BYR = 0.0004 MOP 1 MOP = 2447.4061 BYR
23 Oct 2024 1 BYR = 0.0004 MOP 1 MOP = 2449.4092 BYR
24 Oct 2024 1 BYR = 0.0004 MOP 1 MOP = 2448.7528 BYR
25 Oct 2024 1 BYR = 0.0004 MOP 1 MOP = 2449.0271 BYR
26 Oct 2024 1 BYR = 0.0004 MOP 1 MOP = 2443.8459 BYR
27 Oct 2024 1 BYR = 0.0004 MOP 1 MOP = 2443.8459 BYR
28 Oct 2024 1 BYR = 0.0004 MOP 1 MOP = 2450.0621 BYR
29 Oct 2024 1 BYR = 0.0004 MOP 1 MOP = 2448.9114 BYR
30 Oct 2024 1 BYR = 0.0004 MOP 1 MOP = 2446.4768 BYR
31 Oct 2024 1 BYR = 0.0004 MOP 1 MOP = 2449.589 BYR

Nov 2024

DateBYR-MOPMOP-BYR
01 Nov 2024 1 BYR = 0.0004 MOP 1 MOP = 2446.3135 BYR
02 Nov 2024 1 BYR = 0.0004 MOP 1 MOP = 2446.3133 BYR
03 Nov 2024 1 BYR = 0.0004 MOP 1 MOP = 2449.8029 BYR
04 Nov 2024 1 BYR = 0.0004 MOP 1 MOP = 2446.5902 BYR
05 Nov 2024 1 BYR = 0.0004 MOP 1 MOP = 2448.0905 BYR
06 Nov 2024 1 BYR = 0.0004 MOP 1 MOP = 2447.817 BYR
07 Nov 2024 1 BYR = 0.0004 MOP 1 MOP = 2449.0214 BYR
08 Nov 2024 1 BYR = 0.0004 MOP 1 MOP = 2446.5666 BYR
09 Nov 2024 1 BYR = 0.0004 MOP 1 MOP = 2434.1955 BYR
10 Nov 2024 1 BYR = 0.0004 MOP 1 MOP = 2434.1955 BYR
11 Nov 2024 1 BYR = 0.0004 MOP 1 MOP = 2447.2683 BYR
12 Nov 2024 1 BYR = 0.0004 MOP 1 MOP = 2444.8861 BYR
13 Nov 2024 1 BYR = 0.0004 MOP 1 MOP = 2444.6072 BYR
14 Nov 2024 1 BYR = 0.0004 MOP 1 MOP = 2445.2745 BYR
15 Nov 2024 1 BYR = 0.0004 MOP 1 MOP = 2442.6802 BYR
16 Nov 2024 1 BYR = 0.0004 MOP 1 MOP = 2436.9721 BYR
17 Nov 2024 1 BYR = 0.0004 MOP 1 MOP = 2436.9721 BYR
18 Nov 2024 1 BYR = 0.0004 MOP 1 MOP = 2443.1018 BYR
19 Nov 2024 1 BYR = 0.0004 MOP 1 MOP = 2444.5837 BYR
20 Nov 2024 1 BYR = 0.0004 MOP 1 MOP = 2444.4702 BYR
21 Nov 2024 1 BYR = 0.0004 MOP 1 MOP = 2445.0907 BYR
22 Nov 2024 1 BYR = 0.0004 MOP 1 MOP = 2442.7192 BYR
23 Nov 2024 1 BYR = 0.0004 MOP 1 MOP = 2445.2185 BYR
24 Nov 2024 1 BYR = 0.0004 MOP 1 MOP = 2445.2185 BYR
25 Nov 2024 1 BYR = 0.0004 MOP 1 MOP = 2445.2447 BYR
26 Nov 2024 1 BYR = 0.0004 MOP 1 MOP = 2452.3375 BYR
27 Nov 2024 1 BYR = 0.0004 MOP 1 MOP = 2444.581 BYR
28 Nov 2024 1 BYR = 0.0004 MOP 1 MOP = 2445.4341 BYR
29 Nov 2024 1 BYR = 0.0004 MOP 1 MOP = 2443.1433 BYR
30 Nov 2024 1 BYR = 0.0004 MOP 1 MOP = 2449.2767 BYR

Dec 2024

DateBYR-MOPMOP-BYR
01 Dec 2024 1 BYR = 0.0004 MOP 1 MOP = 2449.2767 BYR
02 Dec 2024 1 BYR = 0.0004 MOP 1 MOP = 2446.6069 BYR
03 Dec 2024 1 BYR = 0.0004 MOP 1 MOP = 2443.0653 BYR
04 Dec 2024 1 BYR = 0.0004 MOP 1 MOP = 2442.7054 BYR
05 Dec 2024 1 BYR = 0.0004 MOP 1 MOP = 2443.3807 BYR
06 Dec 2024 1 BYR = 0.0004 MOP 1 MOP = 2445.2295 BYR
07 Dec 2024 1 BYR = 0.0004 MOP 1 MOP = 2443.1849 BYR
08 Dec 2024 1 BYR = 0.0004 MOP 1 MOP = 2443.1849 BYR
09 Dec 2024 1 BYR = 0.0004 MOP 1 MOP = 2446.0689 BYR
10 Dec 2024 1 BYR = 0.0004 MOP 1 MOP = 2445.661 BYR
11 Dec 2024 1 BYR = 0.0004 MOP 1 MOP = 2450.8509 BYR
12 Dec 2024 1 BYR = 0.0004 MOP 1 MOP = 2445.4857 BYR
13 Dec 2024 1 BYR = 0.0004 MOP 1 MOP = 2448.4951 BYR
14 Dec 2024 1 BYR = 0.0004 MOP 1 MOP = 2451.6915 BYR
15 Dec 2024 1 BYR = 0.0004 MOP 1 MOP = 2451.6915 BYR
16 Dec 2024 1 BYR = 0.0004 MOP 1 MOP = 2448.9678 BYR
17 Dec 2024 1 BYR = 0.0004 MOP 1 MOP = 2449.0545 BYR
18 Dec 2024 1 BYR = 0.0004 MOP 1 MOP = 2448.6003 BYR
19 Dec 2024 1 BYR = 0.0004 MOP 1 MOP = 2448.2877 BYR
20 Dec 2024 1 BYR = 0.0004 MOP 1 MOP = 2448.9516 BYR
21 Dec 2024 1 BYR = 0.0004 MOP 1 MOP = 2458.1282 BYR
22 Dec 2024 1 BYR = 0.0004 MOP 1 MOP = 2458.1282 BYR

BYR-MOP and MOP-BYR exchange rates info

Belarusian ruble (BYR) is the currency used in Belarus. Macau Pataca (MOP) is the currency used in Macau. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belarus and Macau, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats