> BYR-MNT and MNT-BYR exchange rates - 2025

BYR-MNT and MNT-BYR exchange rates - 2025

BYR-MNT and MNT-BYR exchange rates

Check below the exchange rates for BYR-MNT and MNT-BYR for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BYR = 0.1763 MNT

1 MNT = 5.6724 BYR

1Y 2Y 3Y

BYR to MNTMNT to BYR

Jan 2025

Date	BYR-MNT	MNT-BYR
01 Jan 2025	1 BYR = 0.1734 MNT	1 MNT = 5.7681 BYR
02 Jan 2025	1 BYR = 0.1734 MNT	1 MNT = 5.7681 BYR
03 Jan 2025	1 BYR = 0.1734 MNT	1 MNT = 5.7681 BYR
04 Jan 2025	1 BYR = 0.1734 MNT	1 MNT = 5.7681 BYR
05 Jan 2025	1 BYR = 0.1734 MNT	1 MNT = 5.7681 BYR
06 Jan 2025	1 BYR = 0.1734 MNT	1 MNT = 5.7681 BYR
07 Jan 2025	1 BYR = 0.1734 MNT	1 MNT = 5.7681 BYR
08 Jan 2025	1 BYR = 0.1734 MNT	1 MNT = 5.7681 BYR
09 Jan 2025	1 BYR = 0.1734 MNT	1 MNT = 5.7681 BYR
10 Jan 2025	1 BYR = 0.1734 MNT	1 MNT = 5.7681 BYR
11 Jan 2025	1 BYR = 0.1734 MNT	1 MNT = 5.7681 BYR
12 Jan 2025	1 BYR = 0.1734 MNT	1 MNT = 5.7681 BYR
13 Jan 2025	1 BYR = 0.1734 MNT	1 MNT = 5.7681 BYR
14 Jan 2025	1 BYR = 0.1734 MNT	1 MNT = 5.7681 BYR
15 Jan 2025	1 BYR = 0.1734 MNT	1 MNT = 5.7681 BYR
16 Jan 2025	1 BYR = 0.1734 MNT	1 MNT = 5.7681 BYR
17 Jan 2025	1 BYR = 0.1734 MNT	1 MNT = 5.7681 BYR
18 Jan 2025	1 BYR = 0.1734 MNT	1 MNT = 5.7681 BYR
19 Jan 2025	1 BYR = 0.1734 MNT	1 MNT = 5.7681 BYR
20 Jan 2025	1 BYR = 0.1734 MNT	1 MNT = 5.7681 BYR
21 Jan 2025	1 BYR = 0.1734 MNT	1 MNT = 5.7681 BYR
22 Jan 2025	1 BYR = 0.1734 MNT	1 MNT = 5.7681 BYR
23 Jan 2025	1 BYR = 0.1734 MNT	1 MNT = 5.7681 BYR
24 Jan 2025	1 BYR = 0.1734 MNT	1 MNT = 5.7681 BYR
25 Jan 2025	1 BYR = 0.1734 MNT	1 MNT = 5.7681 BYR
26 Jan 2025	1 BYR = 0.1734 MNT	1 MNT = 5.7681 BYR
27 Jan 2025	1 BYR = 0.1734 MNT	1 MNT = 5.7681 BYR
28 Jan 2025	1 BYR = 0.1734 MNT	1 MNT = 5.7681 BYR
29 Jan 2025	1 BYR = 0.1734 MNT	1 MNT = 5.7681 BYR
30 Jan 2025	1 BYR = 0.1734 MNT	1 MNT = 5.7681 BYR
31 Jan 2025	1 BYR = 0.1734 MNT	1 MNT = 5.7681 BYR

Feb 2025

Date	BYR-MNT	MNT-BYR
01 Feb 2025	1 BYR = 0.1734 MNT	1 MNT = 5.7681 BYR
02 Feb 2025	1 BYR = 0.1734 MNT	1 MNT = 5.7681 BYR
03 Feb 2025	1 BYR = 0.1734 MNT	1 MNT = 5.7681 BYR
04 Feb 2025	1 BYR = 0.1734 MNT	1 MNT = 5.7681 BYR
05 Feb 2025	1 BYR = 0.1734 MNT	1 MNT = 5.7681 BYR
06 Feb 2025	1 BYR = 0.1734 MNT	1 MNT = 5.7681 BYR
07 Feb 2025	1 BYR = 0.1734 MNT	1 MNT = 5.7681 BYR
08 Feb 2025	1 BYR = 0.1734 MNT	1 MNT = 5.7681 BYR
09 Feb 2025	1 BYR = 0.1734 MNT	1 MNT = 5.7681 BYR
10 Feb 2025	1 BYR = 0.1734 MNT	1 MNT = 5.7681 BYR
11 Feb 2025	1 BYR = 0.1734 MNT	1 MNT = 5.7681 BYR
12 Feb 2025	1 BYR = 0.1734 MNT	1 MNT = 5.7681 BYR
13 Feb 2025	1 BYR = 0.1766 MNT	1 MNT = 5.6629 BYR
14 Feb 2025	1 BYR = 0.1766 MNT	1 MNT = 5.6629 BYR
15 Feb 2025	1 BYR = 0.1766 MNT	1 MNT = 5.6629 BYR
16 Feb 2025	1 BYR = 0.1766 MNT	1 MNT = 5.6629 BYR
17 Feb 2025	1 BYR = 0.1766 MNT	1 MNT = 5.6629 BYR
18 Feb 2025	1 BYR = 0.1769 MNT	1 MNT = 5.6523 BYR
19 Feb 2025	1 BYR = 0.1767 MNT	1 MNT = 5.6598 BYR
20 Feb 2025	1 BYR = 0.1767 MNT	1 MNT = 5.6598 BYR
21 Feb 2025	1 BYR = 0.1768 MNT	1 MNT = 5.6565 BYR
22 Feb 2025	1 BYR = 0.1768 MNT	1 MNT = 5.656 BYR
23 Feb 2025	1 BYR = 0.1767 MNT	1 MNT = 5.6596 BYR
24 Feb 2025	1 BYR = 0.1767 MNT	1 MNT = 5.6606 BYR
25 Feb 2025	1 BYR = 0.1768 MNT	1 MNT = 5.6559 BYR
26 Feb 2025	1 BYR = 0.1769 MNT	1 MNT = 5.6536 BYR
27 Feb 2025	1 BYR = 0.1769 MNT	1 MNT = 5.6517 BYR
28 Feb 2025	1 BYR = 0.177 MNT	1 MNT = 5.6502 BYR

Mar 2025

Date	BYR-MNT	MNT-BYR
01 Mar 2025	1 BYR = 0.1771 MNT	1 MNT = 5.6472 BYR
02 Mar 2025	1 BYR = 0.1771 MNT	1 MNT = 5.647 BYR
03 Mar 2025	1 BYR = 0.1771 MNT	1 MNT = 5.6476 BYR
04 Mar 2025	1 BYR = 0.1771 MNT	1 MNT = 5.6467 BYR
05 Mar 2025	1 BYR = 0.1771 MNT	1 MNT = 5.6471 BYR
06 Mar 2025	1 BYR = 0.1771 MNT	1 MNT = 5.6472 BYR
07 Mar 2025	1 BYR = 0.177 MNT	1 MNT = 5.65 BYR
08 Mar 2025	1 BYR = 0.1771 MNT	1 MNT = 5.6477 BYR
09 Mar 2025	1 BYR = 0.1771 MNT	1 MNT = 5.6477 BYR
10 Mar 2025	1 BYR = 0.1771 MNT	1 MNT = 5.6464 BYR
11 Mar 2025	1 BYR = 0.1771 MNT	1 MNT = 5.6467 BYR
12 Mar 2025	1 BYR = 0.1771 MNT	1 MNT = 5.6467 BYR
13 Mar 2025	1 BYR = 0.177 MNT	1 MNT = 5.6483 BYR
14 Mar 2025	1 BYR = 0.1772 MNT	1 MNT = 5.6434 BYR
15 Mar 2025	1 BYR = 0.1773 MNT	1 MNT = 5.6414 BYR
16 Mar 2025	1 BYR = 0.1772 MNT	1 MNT = 5.6432 BYR
17 Mar 2025	1 BYR = 0.1772 MNT	1 MNT = 5.6444 BYR
18 Mar 2025	1 BYR = 0.1773 MNT	1 MNT = 5.6415 BYR
19 Mar 2025	1 BYR = 0.1774 MNT	1 MNT = 5.6369 BYR
20 Mar 2025	1 BYR = 0.1774 MNT	1 MNT = 5.6377 BYR
21 Mar 2025	1 BYR = 0.1773 MNT	1 MNT = 5.6416 BYR
22 Mar 2025	1 BYR = 0.1775 MNT	1 MNT = 5.6332 BYR
23 Mar 2025	1 BYR = 0.1777 MNT	1 MNT = 5.6287 BYR
24 Mar 2025	1 BYR = 0.1776 MNT	1 MNT = 5.6294 BYR
25 Mar 2025	1 BYR = 0.1777 MNT	1 MNT = 5.6287 BYR
26 Mar 2025	1 BYR = 0.1777 MNT	1 MNT = 5.6273 BYR
27 Mar 2025	1 BYR = 0.1776 MNT	1 MNT = 5.63 BYR
28 Mar 2025	1 BYR = 0.1779 MNT	1 MNT = 5.6207 BYR
29 Mar 2025	1 BYR = 0.1781 MNT	1 MNT = 5.6137 BYR
30 Mar 2025	1 BYR = 0.1783 MNT	1 MNT = 5.6101 BYR
31 Mar 2025	1 BYR = 0.1783 MNT	1 MNT = 5.6096 BYR

Apr 2025

Date	BYR-MNT	MNT-BYR
01 Apr 2025	1 BYR = 0.1782 MNT	1 MNT = 5.6132 BYR
02 Apr 2025	1 BYR = 0.1776 MNT	1 MNT = 5.631 BYR
03 Apr 2025	1 BYR = 0.1782 MNT	1 MNT = 5.6105 BYR
04 Apr 2025	1 BYR = 0.1788 MNT	1 MNT = 5.5924 BYR
05 Apr 2025	1 BYR = 0.1791 MNT	1 MNT = 5.5847 BYR
06 Apr 2025	1 BYR = 0.179 MNT	1 MNT = 5.5871 BYR
07 Apr 2025	1 BYR = 0.179 MNT	1 MNT = 5.5863 BYR
08 Apr 2025	1 BYR = 0.1791 MNT	1 MNT = 5.5844 BYR
09 Apr 2025	1 BYR = 0.1793 MNT	1 MNT = 5.5773 BYR
10 Apr 2025	1 BYR = 0.1791 MNT	1 MNT = 5.584 BYR
11 Apr 2025	1 BYR = 0.1792 MNT	1 MNT = 5.5791 BYR
12 Apr 2025	1 BYR = 0.1794 MNT	1 MNT = 5.5738 BYR
13 Apr 2025	1 BYR = 0.1804 MNT	1 MNT = 5.5434 BYR
14 Apr 2025	1 BYR = 0.1803 MNT	1 MNT = 5.5448 BYR
15 Apr 2025	1 BYR = 0.1804 MNT	1 MNT = 5.5438 BYR
16 Apr 2025	1 BYR = 0.1809 MNT	1 MNT = 5.5287 BYR
17 Apr 2025	1 BYR = 0.181 MNT	1 MNT = 5.5261 BYR
18 Apr 2025	1 BYR = 0.1805 MNT	1 MNT = 5.5412 BYR
19 Apr 2025	1 BYR = 0.181 MNT	1 MNT = 5.5242 BYR
20 Apr 2025	1 BYR = 0.182 MNT	1 MNT = 5.4959 BYR
21 Apr 2025	1 BYR = 0.182 MNT	1 MNT = 5.4943 BYR
22 Apr 2025	1 BYR = 0.1806 MNT	1 MNT = 5.5368 BYR
23 Apr 2025	1 BYR = 0.1807 MNT	1 MNT = 5.5343 BYR
24 Apr 2025	1 BYR = 0.1807 MNT	1 MNT = 5.5343 BYR

BYR-MNT and MNT-BYR exchange rates info

Belarusian ruble (BYR) is the currency used in Belarus. Mongolian Tughrik (MNT) is the currency used in Mongolia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belarus and Mongolia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News