currencystats247.com

CurrencyStats247 > Exchange Rates > BYR-MDL and MDL-BYR exchange rates - 2024

BYR-MDL and MDL-BYR exchange rates - 2024

BYR-MDL and MDL-BYR exchange rates

Check below the exchange rates for BYR-MDL and MDL-BYR for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BYR = 0.0009 MDL
1 MDL = 1103.5071 BYR
1Y 2Y 3Y

Jan 2024

DateBYR-MDLMDL-BYR
01 Jan 2024 1 BYR = 0.0009 MDL 1 MDL = 1129.7975 BYR
02 Jan 2024 1 BYR = 0.0009 MDL 1 MDL = 1122.2719 BYR
03 Jan 2024 1 BYR = 0.0009 MDL 1 MDL = 1116.5441 BYR
04 Jan 2024 1 BYR = 0.0009 MDL 1 MDL = 1111.892 BYR
05 Jan 2024 1 BYR = 0.0009 MDL 1 MDL = 1107.4741 BYR
06 Jan 2024 1 BYR = 0.0009 MDL 1 MDL = 1111.847 BYR
07 Jan 2024 1 BYR = 0.0009 MDL 1 MDL = 1111.847 BYR
08 Jan 2024 1 BYR = 0.0009 MDL 1 MDL = 1121.1987 BYR
09 Jan 2024 1 BYR = 0.0009 MDL 1 MDL = 1104.6529 BYR
10 Jan 2024 1 BYR = 0.0009 MDL 1 MDL = 1104.3045 BYR
11 Jan 2024 1 BYR = 0.0009 MDL 1 MDL = 1102.5427 BYR
12 Jan 2024 1 BYR = 0.0009 MDL 1 MDL = 1103.3191 BYR
13 Jan 2024 1 BYR = 0.0009 MDL 1 MDL = 1105.4614 BYR
14 Jan 2024 1 BYR = 0.0009 MDL 1 MDL = 1105.4614 BYR
15 Jan 2024 1 BYR = 0.0009 MDL 1 MDL = 1110.0352 BYR
16 Jan 2024 1 BYR = 0.0009 MDL 1 MDL = 1111.9105 BYR
17 Jan 2024 1 BYR = 0.0009 MDL 1 MDL = 1108.3184 BYR
18 Jan 2024 1 BYR = 0.0009 MDL 1 MDL = 1105.7584 BYR
19 Jan 2024 1 BYR = 0.0009 MDL 1 MDL = 1109.9017 BYR
20 Jan 2024 1 BYR = 0.0009 MDL 1 MDL = 1113.4208 BYR
21 Jan 2024 1 BYR = 0.0009 MDL 1 MDL = 1113.4208 BYR
22 Jan 2024 1 BYR = 0.0009 MDL 1 MDL = 1105.5382 BYR
23 Jan 2024 1 BYR = 0.0009 MDL 1 MDL = 1108.6308 BYR
24 Jan 2024 1 BYR = 0.0009 MDL 1 MDL = 1104.4388 BYR
25 Jan 2024 1 BYR = 0.0009 MDL 1 MDL = 1106.8349 BYR
26 Jan 2024 1 BYR = 0.0009 MDL 1 MDL = 1104.7162 BYR
27 Jan 2024 1 BYR = 0.0009 MDL 1 MDL = 1103.8526 BYR
28 Jan 2024 1 BYR = 0.0009 MDL 1 MDL = 1103.8526 BYR
29 Jan 2024 1 BYR = 0.0009 MDL 1 MDL = 1105.0859 BYR
30 Jan 2024 1 BYR = 0.0009 MDL 1 MDL = 1104.3333 BYR
31 Jan 2024 1 BYR = 0.0009 MDL 1 MDL = 1102.9007 BYR

Feb 2024

DateBYR-MDLMDL-BYR
01 Feb 2024 1 BYR = 0.0009 MDL 1 MDL = 1099.2909 BYR
02 Feb 2024 1 BYR = 0.0009 MDL 1 MDL = 1100.9002 BYR
03 Feb 2024 1 BYR = 0.0009 MDL 1 MDL = 1100.9002 BYR
04 Feb 2024 1 BYR = 0.0009 MDL 1 MDL = 1100.9002 BYR
05 Feb 2024 1 BYR = 0.0009 MDL 1 MDL = 1100.2246 BYR
06 Feb 2024 1 BYR = 0.0009 MDL 1 MDL = 1098.8011 BYR
07 Feb 2024 1 BYR = 0.0009 MDL 1 MDL = 1100.3046 BYR
08 Feb 2024 1 BYR = 0.0009 MDL 1 MDL = 1098.094 BYR
09 Feb 2024 1 BYR = 0.0009 MDL 1 MDL = 1099.3594 BYR
10 Feb 2024 1 BYR = 0.0009 MDL 1 MDL = 1100.2676 BYR
11 Feb 2024 1 BYR = 0.0009 MDL 1 MDL = 1100.2676 BYR
12 Feb 2024 1 BYR = 0.0009 MDL 1 MDL = 1102.1751 BYR
13 Feb 2024 1 BYR = 0.0009 MDL 1 MDL = 1102.6611 BYR
14 Feb 2024 1 BYR = 0.0009 MDL 1 MDL = 1099.8691 BYR
15 Feb 2024 1 BYR = 0.0009 MDL 1 MDL = 1098.4919 BYR
16 Feb 2024 1 BYR = 0.0009 MDL 1 MDL = 1095.4018 BYR
17 Feb 2024 1 BYR = 0.0009 MDL 1 MDL = 1095.4018 BYR
18 Feb 2024 1 BYR = 0.0009 MDL 1 MDL = 1095.8085 BYR
19 Feb 2024 1 BYR = 0.0009 MDL 1 MDL = 1096.3591 BYR
20 Feb 2024 1 BYR = 0.0009 MDL 1 MDL = 1094.3114 BYR
21 Feb 2024 1 BYR = 0.0009 MDL 1 MDL = 1092.6092 BYR
22 Feb 2024 1 BYR = 0.0009 MDL 1 MDL = 1093.9503 BYR
23 Feb 2024 1 BYR = 0.0009 MDL 1 MDL = 1094.4445 BYR
24 Feb 2024 1 BYR = 0.0009 MDL 1 MDL = 1095.6123 BYR
25 Feb 2024 1 BYR = 0.0009 MDL 1 MDL = 1095.6123 BYR
26 Feb 2024 1 BYR = 0.0009 MDL 1 MDL = 1096.723 BYR
27 Feb 2024 1 BYR = 0.0009 MDL 1 MDL = 1101.463 BYR
28 Feb 2024 1 BYR = 0.0009 MDL 1 MDL = 1100.313 BYR
29 Feb 2024 1 BYR = 0.0009 MDL 1 MDL = 1101.8437 BYR

Mar 2024

DateBYR-MDLMDL-BYR
01 Mar 2024 1 BYR = 0.0009 MDL 1 MDL = 1103.4571 BYR
02 Mar 2024 1 BYR = 0.0009 MDL 1 MDL = 1106.6226 BYR
03 Mar 2024 1 BYR = 0.0009 MDL 1 MDL = 1106.6226 BYR
04 Mar 2024 1 BYR = 0.0009 MDL 1 MDL = 1104.4756 BYR
05 Mar 2024 1 BYR = 0.0009 MDL 1 MDL = 1102.0999 BYR
06 Mar 2024 1 BYR = 0.0009 MDL 1 MDL = 1104.905 BYR
07 Mar 2024 1 BYR = 0.0009 MDL 1 MDL = 1105.4913 BYR
08 Mar 2024 1 BYR = 0.0009 MDL 1 MDL = 1110.7869 BYR
09 Mar 2024 1 BYR = 0.0009 MDL 1 MDL = 1112.2553 BYR
10 Mar 2024 1 BYR = 0.0009 MDL 1 MDL = 1112.2553 BYR
11 Mar 2024 1 BYR = 0.0009 MDL 1 MDL = 1107.7473 BYR
12 Mar 2024 1 BYR = 0.0009 MDL 1 MDL = 1111.6764 BYR
13 Mar 2024 1 BYR = 0.0009 MDL 1 MDL = 1116.8244 BYR
14 Mar 2024 1 BYR = 0.0009 MDL 1 MDL = 1111.805 BYR
15 Mar 2024 1 BYR = 0.0009 MDL 1 MDL = 1107.2851 BYR
16 Mar 2024 1 BYR = 0.0009 MDL 1 MDL = 1107.0107 BYR
17 Mar 2024 1 BYR = 0.0009 MDL 1 MDL = 1107.0107 BYR
18 Mar 2024 1 BYR = 0.0009 MDL 1 MDL = 1108.3235 BYR
19 Mar 2024 1 BYR = 0.0009 MDL 1 MDL = 1105.6848 BYR
20 Mar 2024 1 BYR = 0.0009 MDL 1 MDL = 1104.0913 BYR
21 Mar 2024 1 BYR = 0.0009 MDL 1 MDL = 1105.9906 BYR
22 Mar 2024 1 BYR = 0.0009 MDL 1 MDL = 1105.7416 BYR
23 Mar 2024 1 BYR = 0.0009 MDL 1 MDL = 1110.1251 BYR
24 Mar 2024 1 BYR = 0.0009 MDL 1 MDL = 1110.1251 BYR
25 Mar 2024 1 BYR = 0.0009 MDL 1 MDL = 1107.5647 BYR
26 Mar 2024 1 BYR = 0.0009 MDL 1 MDL = 1113.3627 BYR
27 Mar 2024 1 BYR = 0.0009 MDL 1 MDL = 1107.3877 BYR
28 Mar 2024 1 BYR = 0.0009 MDL 1 MDL = 1111.6647 BYR
29 Mar 2024 1 BYR = 0.0009 MDL 1 MDL = 1111.2229 BYR
30 Mar 2024 1 BYR = 0.0009 MDL 1 MDL = 1112.5619 BYR
31 Mar 2024 1 BYR = 0.0009 MDL 1 MDL = 1112.5619 BYR

Apr 2024

DateBYR-MDLMDL-BYR
01 Apr 2024 1 BYR = 0.0009 MDL 1 MDL = 1111.5576 BYR
02 Apr 2024 1 BYR = 0.0009 MDL 1 MDL = 1104.8212 BYR
03 Apr 2024 1 BYR = 0.0009 MDL 1 MDL = 1105.2766 BYR
04 Apr 2024 1 BYR = 0.0009 MDL 1 MDL = 1106.6695 BYR
05 Apr 2024 1 BYR = 0.0009 MDL 1 MDL = 1110.5112 BYR
06 Apr 2024 1 BYR = 0.0009 MDL 1 MDL = 1112.0128 BYR
07 Apr 2024 1 BYR = 0.0009 MDL 1 MDL = 1112.0128 BYR
08 Apr 2024 1 BYR = 0.0009 MDL 1 MDL = 1107.9752 BYR
09 Apr 2024 1 BYR = 0.0009 MDL 1 MDL = 1111.1472 BYR
10 Apr 2024 1 BYR = 0.0009 MDL 1 MDL = 1109.9307 BYR
11 Apr 2024 1 BYR = 0.0009 MDL 1 MDL = 1109.7806 BYR
12 Apr 2024 1 BYR = 0.0009 MDL 1 MDL = 1111.0213 BYR
13 Apr 2024 1 BYR = 0.0009 MDL 1 MDL = 1111.0213 BYR
14 Apr 2024 1 BYR = 0.0009 MDL 1 MDL = 1113.1386 BYR
15 Apr 2024 1 BYR = 0.0009 MDL 1 MDL = 1112.3078 BYR
16 Apr 2024 1 BYR = 0.0009 MDL 1 MDL = 1101.6257 BYR
17 Apr 2024 1 BYR = 0.0009 MDL 1 MDL = 1097.6959 BYR
18 Apr 2024 1 BYR = 0.0009 MDL 1 MDL = 1095.0461 BYR
19 Apr 2024 1 BYR = 0.0009 MDL 1 MDL = 1094.2965 BYR
20 Apr 2024 1 BYR = 0.0009 MDL 1 MDL = 1096.7633 BYR
21 Apr 2024 1 BYR = 0.0009 MDL 1 MDL = 1096.7633 BYR
22 Apr 2024 1 BYR = 0.0009 MDL 1 MDL = 1097.1144 BYR
23 Apr 2024 1 BYR = 0.0009 MDL 1 MDL = 1100.5836 BYR
24 Apr 2024 1 BYR = 0.0009 MDL 1 MDL = 1100.9379 BYR
25 Apr 2024 1 BYR = 0.0009 MDL 1 MDL = 1100.4157 BYR
26 Apr 2024 1 BYR = 0.0009 MDL 1 MDL = 1103.6117 BYR
27 Apr 2024 1 BYR = 0.0009 MDL 1 MDL = 1100.2959 BYR
28 Apr 2024 1 BYR = 0.0009 MDL 1 MDL = 1100.2959 BYR
29 Apr 2024 1 BYR = 0.0009 MDL 1 MDL = 1107.5602 BYR
30 Apr 2024 1 BYR = 0.0009 MDL 1 MDL = 1110.0163 BYR

May 2024

DateBYR-MDLMDL-BYR
01 May 2024 1 BYR = 0.0009 MDL 1 MDL = 1111.2013 BYR
02 May 2024 1 BYR = 0.0009 MDL 1 MDL = 1107.9591 BYR
03 May 2024 1 BYR = 0.0009 MDL 1 MDL = 1106.868 BYR
04 May 2024 1 BYR = 0.0009 MDL 1 MDL = 1109.5613 BYR
05 May 2024 1 BYR = 0.0009 MDL 1 MDL = 1109.5613 BYR
06 May 2024 1 BYR = 0.0009 MDL 1 MDL = 1110.4158 BYR
07 May 2024 1 BYR = 0.0009 MDL 1 MDL = 1106.2385 BYR
08 May 2024 1 BYR = 0.0009 MDL 1 MDL = 1105.2177 BYR
09 May 2024 1 BYR = 0.0009 MDL 1 MDL = 1109.0031 BYR
10 May 2024 1 BYR = 0.0009 MDL 1 MDL = 1104.2877 BYR
11 May 2024 1 BYR = 0.0009 MDL 1 MDL = 1104.2877 BYR
12 May 2024 1 BYR = 0.0009 MDL 1 MDL = 1105.2404 BYR
13 May 2024 1 BYR = 0.0009 MDL 1 MDL = 1108.9033 BYR
14 May 2024 1 BYR = 0.0009 MDL 1 MDL = 1103.4095 BYR
15 May 2024 1 BYR = 0.0009 MDL 1 MDL = 1108.7345 BYR
16 May 2024 1 BYR = 0.0009 MDL 1 MDL = 1104.2313 BYR
17 May 2024 1 BYR = 0.0009 MDL 1 MDL = 1107.7886 BYR
18 May 2024 1 BYR = 0.0009 MDL 1 MDL = 1113.522 BYR
19 May 2024 1 BYR = 0.0009 MDL 1 MDL = 1113.522 BYR
20 May 2024 1 BYR = 0.0009 MDL 1 MDL = 1109.4446 BYR
21 May 2024 1 BYR = 0.0009 MDL 1 MDL = 1111.5334 BYR
22 May 2024 1 BYR = 0.0009 MDL 1 MDL = 1108.6099 BYR
23 May 2024 1 BYR = 0.0009 MDL 1 MDL = 1108.5847 BYR
24 May 2024 1 BYR = 0.0009 MDL 1 MDL = 1104.3293 BYR
25 May 2024 1 BYR = 0.0009 MDL 1 MDL = 1106.1179 BYR
26 May 2024 1 BYR = 0.0009 MDL 1 MDL = 1106.1179 BYR
27 May 2024 1 BYR = 0.0009 MDL 1 MDL = 1106.0575 BYR
28 May 2024 1 BYR = 0.0009 MDL 1 MDL = 1107.6248 BYR
29 May 2024 1 BYR = 0.0009 MDL 1 MDL = 1107.1722 BYR
30 May 2024 1 BYR = 0.0009 MDL 1 MDL = 1107.0234 BYR
31 May 2024 1 BYR = 0.0009 MDL 1 MDL = 1112.8488 BYR

Jun 2024

DateBYR-MDLMDL-BYR
01 Jun 2024 1 BYR = 0.0009 MDL 1 MDL = 1113.182 BYR
02 Jun 2024 1 BYR = 0.0009 MDL 1 MDL = 1113.182 BYR
03 Jun 2024 1 BYR = 0.0009 MDL 1 MDL = 1108.0202 BYR
04 Jun 2024 1 BYR = 0.0009 MDL 1 MDL = 1108.7436 BYR
05 Jun 2024 1 BYR = 0.0009 MDL 1 MDL = 1108.6936 BYR
06 Jun 2024 1 BYR = 0.0009 MDL 1 MDL = 1111.8019 BYR
07 Jun 2024 1 BYR = 0.0009 MDL 1 MDL = 1110.2486 BYR
08 Jun 2024 1 BYR = 0.0009 MDL 1 MDL = 1102.9078 BYR
09 Jun 2024 1 BYR = 0.0009 MDL 1 MDL = 1102.9078 BYR
10 Jun 2024 1 BYR = 0.0009 MDL 1 MDL = 1108.1415 BYR
11 Jun 2024 1 BYR = 0.0009 MDL 1 MDL = 1102.2855 BYR
12 Jun 2024 1 BYR = 0.0009 MDL 1 MDL = 1111.1882 BYR
13 Jun 2024 1 BYR = 0.0009 MDL 1 MDL = 1101.2223 BYR
14 Jun 2024 1 BYR = 0.0009 MDL 1 MDL = 1101.044 BYR
15 Jun 2024 1 BYR = 0.0009 MDL 1 MDL = 1103.4261 BYR
16 Jun 2024 1 BYR = 0.0009 MDL 1 MDL = 1103.4261 BYR
17 Jun 2024 1 BYR = 0.0009 MDL 1 MDL = 1097.9454 BYR
18 Jun 2024 1 BYR = 0.0009 MDL 1 MDL = 1097.2284 BYR
19 Jun 2024 1 BYR = 0.0009 MDL 1 MDL = 1097.9228 BYR
20 Jun 2024 1 BYR = 0.0009 MDL 1 MDL = 1096.376 BYR
21 Jun 2024 1 BYR = 0.0009 MDL 1 MDL = 1095.1458 BYR
22 Jun 2024 1 BYR = 0.0009 MDL 1 MDL = 1097.2781 BYR
23 Jun 2024 1 BYR = 0.0009 MDL 1 MDL = 1097.2781 BYR
24 Jun 2024 1 BYR = 0.0009 MDL 1 MDL = 1094.3078 BYR
25 Jun 2024 1 BYR = 0.0009 MDL 1 MDL = 1094.4142 BYR
26 Jun 2024 1 BYR = 0.0009 MDL 1 MDL = 1094.7142 BYR
27 Jun 2024 1 BYR = 0.0009 MDL 1 MDL = 1092.3296 BYR
28 Jun 2024 1 BYR = 0.0009 MDL 1 MDL = 1092.4401 BYR
29 Jun 2024 1 BYR = 0.0009 MDL 1 MDL = 1092.4401 BYR
30 Jun 2024 1 BYR = 0.0009 MDL 1 MDL = 1093.5418 BYR

Jul 2024

DateBYR-MDLMDL-BYR
01 Jul 2024 1 BYR = 0.0009 MDL 1 MDL = 1094.0263 BYR
02 Jul 2024 1 BYR = 0.0009 MDL 1 MDL = 1095.3016 BYR
03 Jul 2024 1 BYR = 0.0009 MDL 1 MDL = 1096.9292 BYR
04 Jul 2024 1 BYR = 0.0009 MDL 1 MDL = 1097.4831 BYR
05 Jul 2024 1 BYR = 0.0009 MDL 1 MDL = 1101.0098 BYR
06 Jul 2024 1 BYR = 0.0009 MDL 1 MDL = 1103.9495 BYR
07 Jul 2024 1 BYR = 0.0009 MDL 1 MDL = 1103.9495 BYR
08 Jul 2024 1 BYR = 0.0009 MDL 1 MDL = 1101.4677 BYR
09 Jul 2024 1 BYR = 0.0009 MDL 1 MDL = 1100.7003 BYR
10 Jul 2024 1 BYR = 0.0009 MDL 1 MDL = 1106.246 BYR
11 Jul 2024 1 BYR = 0.0009 MDL 1 MDL = 1103.6672 BYR
12 Jul 2024 1 BYR = 0.0009 MDL 1 MDL = 1109.3561 BYR
13 Jul 2024 1 BYR = 0.0009 MDL 1 MDL = 1110.9756 BYR
14 Jul 2024 1 BYR = 0.0009 MDL 1 MDL = 1112.4118 BYR
15 Jul 2024 1 BYR = 0.0009 MDL 1 MDL = 1107.5726 BYR
16 Jul 2024 1 BYR = 0.0009 MDL 1 MDL = 1106.4272 BYR
17 Jul 2024 1 BYR = 0.0009 MDL 1 MDL = 1107.074 BYR
18 Jul 2024 1 BYR = 0.0009 MDL 1 MDL = 1108.0868 BYR
19 Jul 2024 1 BYR = 0.0009 MDL 1 MDL = 1107.7281 BYR
20 Jul 2024 1 BYR = 0.0009 MDL 1 MDL = 1108.0893 BYR
21 Jul 2024 1 BYR = 0.0009 MDL 1 MDL = 1108.0893 BYR
22 Jul 2024 1 BYR = 0.0009 MDL 1 MDL = 1104.8292 BYR
23 Jul 2024 1 BYR = 0.0009 MDL 1 MDL = 1105.394 BYR
24 Jul 2024 1 BYR = 0.0009 MDL 1 MDL = 1101.7733 BYR
25 Jul 2024 1 BYR = 0.0009 MDL 1 MDL = 1102.1622 BYR
26 Jul 2024 1 BYR = 0.0009 MDL 1 MDL = 1104.3283 BYR
27 Jul 2024 1 BYR = 0.0009 MDL 1 MDL = 1105.8692 BYR
28 Jul 2024 1 BYR = 0.0009 MDL 1 MDL = 1105.8692 BYR
29 Jul 2024 1 BYR = 0.0009 MDL 1 MDL = 1105.1576 BYR
30 Jul 2024 1 BYR = 0.0009 MDL 1 MDL = 1105.3963 BYR
31 Jul 2024 1 BYR = 0.0009 MDL 1 MDL = 1107.7041 BYR

Aug 2024

DateBYR-MDLMDL-BYR
01 Aug 2024 1 BYR = 0.0009 MDL 1 MDL = 1109.9177 BYR
02 Aug 2024 1 BYR = 0.0009 MDL 1 MDL = 1102.938 BYR
03 Aug 2024 1 BYR = 0.0009 MDL 1 MDL = 1112.354 BYR
04 Aug 2024 1 BYR = 0.0009 MDL 1 MDL = 1112.354 BYR
05 Aug 2024 1 BYR = 0.0009 MDL 1 MDL = 1106.1161 BYR
06 Aug 2024 1 BYR = 0.0009 MDL 1 MDL = 1108.5472 BYR
07 Aug 2024 1 BYR = 0.0009 MDL 1 MDL = 1109.7266 BYR
08 Aug 2024 1 BYR = 0.0009 MDL 1 MDL = 1108.7404 BYR
09 Aug 2024 1 BYR = 0.0009 MDL 1 MDL = 1113.0859 BYR
10 Aug 2024 1 BYR = 0.0009 MDL 1 MDL = 1113.0859 BYR
11 Aug 2024 1 BYR = 0.0009 MDL 1 MDL = 1114.3606 BYR
12 Aug 2024 1 BYR = 0.0009 MDL 1 MDL = 1112.1412 BYR
13 Aug 2024 1 BYR = 0.0009 MDL 1 MDL = 1114.5702 BYR
14 Aug 2024 1 BYR = 0.0009 MDL 1 MDL = 1116.1671 BYR
15 Aug 2024 1 BYR = 0.0009 MDL 1 MDL = 1116.9403 BYR
16 Aug 2024 1 BYR = 0.0009 MDL 1 MDL = 1116.6687 BYR
17 Aug 2024 1 BYR = 0.0009 MDL 1 MDL = 1121.0521 BYR
18 Aug 2024 1 BYR = 0.0009 MDL 1 MDL = 1121.0521 BYR
19 Aug 2024 1 BYR = 0.0009 MDL 1 MDL = 1117.979 BYR
20 Aug 2024 1 BYR = 0.0009 MDL 1 MDL = 1116.3993 BYR
21 Aug 2024 1 BYR = 0.0009 MDL 1 MDL = 1121.6822 BYR
22 Aug 2024 1 BYR = 0.0009 MDL 1 MDL = 1123.99 BYR
23 Aug 2024 1 BYR = 0.0009 MDL 1 MDL = 1124.4155 BYR
24 Aug 2024 1 BYR = 0.0009 MDL 1 MDL = 1133.8078 BYR
25 Aug 2024 1 BYR = 0.0009 MDL 1 MDL = 1133.8078 BYR
26 Aug 2024 1 BYR = 0.0009 MDL 1 MDL = 1124.7069 BYR
27 Aug 2024 1 BYR = 0.0009 MDL 1 MDL = 1127.1464 BYR
28 Aug 2024 1 BYR = 0.0009 MDL 1 MDL = 1110.1778 BYR
29 Aug 2024 1 BYR = 0.0009 MDL 1 MDL = 1129.5755 BYR
30 Aug 2024 1 BYR = 0.0009 MDL 1 MDL = 1127.7634 BYR
31 Aug 2024 1 BYR = 0.0009 MDL 1 MDL = 1127.7634 BYR

Sep 2024

DateBYR-MDLMDL-BYR
01 Sep 2024 1 BYR = 0.0009 MDL 1 MDL = 1126.1145 BYR
02 Sep 2024 1 BYR = 0.0009 MDL 1 MDL = 1123.2573 BYR
03 Sep 2024 1 BYR = 0.0009 MDL 1 MDL = 1122.5205 BYR
04 Sep 2024 1 BYR = 0.0009 MDL 1 MDL = 1119.9993 BYR
05 Sep 2024 1 BYR = 0.0009 MDL 1 MDL = 1123.6503 BYR
06 Sep 2024 1 BYR = 0.0009 MDL 1 MDL = 1126.2419 BYR
07 Sep 2024 1 BYR = 0.0009 MDL 1 MDL = 1125.1213 BYR
08 Sep 2024 1 BYR = 0.0009 MDL 1 MDL = 1125.1213 BYR
09 Sep 2024 1 BYR = 0.0009 MDL 1 MDL = 1126.6378 BYR
10 Sep 2024 1 BYR = 0.0009 MDL 1 MDL = 1125.3914 BYR
11 Sep 2024 1 BYR = 0.0009 MDL 1 MDL = 1124.1544 BYR
12 Sep 2024 1 BYR = 0.0009 MDL 1 MDL = 1120.4504 BYR
13 Sep 2024 1 BYR = 0.0009 MDL 1 MDL = 1122.4857 BYR
14 Sep 2024 1 BYR = 0.0009 MDL 1 MDL = 1122.2629 BYR
15 Sep 2024 1 BYR = 0.0009 MDL 1 MDL = 1122.2629 BYR
16 Sep 2024 1 BYR = 0.0009 MDL 1 MDL = 1127.4691 BYR
17 Sep 2024 1 BYR = 0.0009 MDL 1 MDL = 1122.249 BYR
18 Sep 2024 1 BYR = 0.0009 MDL 1 MDL = 1127.6943 BYR
19 Sep 2024 1 BYR = 0.0009 MDL 1 MDL = 1121.6734 BYR
20 Sep 2024 1 BYR = 0.0009 MDL 1 MDL = 1122.8781 BYR
21 Sep 2024 1 BYR = 0.0009 MDL 1 MDL = 1124.9969 BYR
22 Sep 2024 1 BYR = 0.0009 MDL 1 MDL = 1124.9969 BYR
23 Sep 2024 1 BYR = 0.0009 MDL 1 MDL = 1124.9667 BYR
24 Sep 2024 1 BYR = 0.0009 MDL 1 MDL = 1122.5299 BYR
25 Sep 2024 1 BYR = 0.0009 MDL 1 MDL = 1126.0211 BYR
26 Sep 2024 1 BYR = 0.0009 MDL 1 MDL = 1125.3074 BYR
27 Sep 2024 1 BYR = 0.0009 MDL 1 MDL = 1125.5911 BYR
28 Sep 2024 1 BYR = 0.0009 MDL 1 MDL = 1125.5911 BYR
29 Sep 2024 1 BYR = 0.0009 MDL 1 MDL = 1125.5911 BYR
30 Sep 2024 1 BYR = 0.0009 MDL 1 MDL = 1124.4081 BYR

Oct 2024

DateBYR-MDLMDL-BYR
01 Oct 2024 1 BYR = 0.0009 MDL 1 MDL = 1123.8704 BYR
02 Oct 2024 1 BYR = 0.0009 MDL 1 MDL = 1120.8019 BYR
03 Oct 2024 1 BYR = 0.0009 MDL 1 MDL = 1119.5429 BYR
04 Oct 2024 1 BYR = 0.0009 MDL 1 MDL = 1117.5029 BYR
05 Oct 2024 1 BYR = 0.0009 MDL 1 MDL = 1112.5543 BYR
06 Oct 2024 1 BYR = 0.0009 MDL 1 MDL = 1112.5543 BYR
07 Oct 2024 1 BYR = 0.0009 MDL 1 MDL = 1116.084 BYR
08 Oct 2024 1 BYR = 0.0009 MDL 1 MDL = 1113.3498 BYR
09 Oct 2024 1 BYR = 0.0009 MDL 1 MDL = 1112.0391 BYR
10 Oct 2024 1 BYR = 0.0009 MDL 1 MDL = 1108.2108 BYR
11 Oct 2024 1 BYR = 0.0009 MDL 1 MDL = 1109.856 BYR
12 Oct 2024 1 BYR = 0.0009 MDL 1 MDL = 1111.9124 BYR
13 Oct 2024 1 BYR = 0.0009 MDL 1 MDL = 1115.6262 BYR
14 Oct 2024 1 BYR = 0.0009 MDL 1 MDL = 1109.2919 BYR
15 Oct 2024 1 BYR = 0.0009 MDL 1 MDL = 1109.2521 BYR
16 Oct 2024 1 BYR = 0.0009 MDL 1 MDL = 1106.9437 BYR
17 Oct 2024 1 BYR = 0.0009 MDL 1 MDL = 1104.8257 BYR
18 Oct 2024 1 BYR = 0.0009 MDL 1 MDL = 1100.1058 BYR
19 Oct 2024 1 BYR = 0.0009 MDL 1 MDL = 1103.413 BYR
20 Oct 2024 1 BYR = 0.0009 MDL 1 MDL = 1103.413 BYR
21 Oct 2024 1 BYR = 0.0009 MDL 1 MDL = 1095.1754 BYR
22 Oct 2024 1 BYR = 0.0009 MDL 1 MDL = 1091.825 BYR
23 Oct 2024 1 BYR = 0.0009 MDL 1 MDL = 1092.4568 BYR
24 Oct 2024 1 BYR = 0.0009 MDL 1 MDL = 1088.7993 BYR
25 Oct 2024 1 BYR = 0.0009 MDL 1 MDL = 1091.8905 BYR
26 Oct 2024 1 BYR = 0.0009 MDL 1 MDL = 1089.5905 BYR
27 Oct 2024 1 BYR = 0.0009 MDL 1 MDL = 1089.5905 BYR
28 Oct 2024 1 BYR = 0.0009 MDL 1 MDL = 1092.5327 BYR
29 Oct 2024 1 BYR = 0.0009 MDL 1 MDL = 1093.2584 BYR
30 Oct 2024 1 BYR = 0.0009 MDL 1 MDL = 1091.3297 BYR
31 Oct 2024 1 BYR = 0.0009 MDL 1 MDL = 1095.591 BYR

Nov 2024

DateBYR-MDLMDL-BYR
01 Nov 2024 1 BYR = 0.0009 MDL 1 MDL = 1094.7951 BYR
02 Nov 2024 1 BYR = 0.0009 MDL 1 MDL = 1094.7951 BYR
03 Nov 2024 1 BYR = 0.0009 MDL 1 MDL = 1096.3164 BYR
04 Nov 2024 1 BYR = 0.0009 MDL 1 MDL = 1097.2921 BYR
05 Nov 2024 1 BYR = 0.0009 MDL 1 MDL = 1097.1449 BYR
06 Nov 2024 1 BYR = 0.0009 MDL 1 MDL = 1095.9145 BYR
07 Nov 2024 1 BYR = 0.0009 MDL 1 MDL = 1093.1754 BYR
08 Nov 2024 1 BYR = 0.0009 MDL 1 MDL = 1092.2896 BYR
09 Nov 2024 1 BYR = 0.0009 MDL 1 MDL = 1086.7663 BYR
10 Nov 2024 1 BYR = 0.0009 MDL 1 MDL = 1086.7663 BYR
11 Nov 2024 1 BYR = 0.0009 MDL 1 MDL = 1091.2134 BYR
12 Nov 2024 1 BYR = 0.0009 MDL 1 MDL = 1094.3333 BYR
13 Nov 2024 1 BYR = 0.0009 MDL 1 MDL = 1086.9314 BYR
14 Nov 2024 1 BYR = 0.0009 MDL 1 MDL = 1082.1362 BYR
15 Nov 2024 1 BYR = 0.0009 MDL 1 MDL = 1077.9745 BYR
16 Nov 2024 1 BYR = 0.0009 MDL 1 MDL = 1075.4556 BYR
17 Nov 2024 1 BYR = 0.0009 MDL 1 MDL = 1075.4556 BYR
18 Nov 2024 1 BYR = 0.0009 MDL 1 MDL = 1078.0614 BYR
19 Nov 2024 1 BYR = 0.0009 MDL 1 MDL = 1078.3369 BYR
20 Nov 2024 1 BYR = 0.0009 MDL 1 MDL = 1076.8572 BYR
21 Nov 2024 1 BYR = 0.0009 MDL 1 MDL = 1076.3835 BYR
22 Nov 2024 1 BYR = 0.0009 MDL 1 MDL = 1073.7551 BYR
23 Nov 2024 1 BYR = 0.0009 MDL 1 MDL = 1074.8537 BYR
24 Nov 2024 1 BYR = 0.0009 MDL 1 MDL = 1074.8537 BYR
25 Nov 2024 1 BYR = 0.0009 MDL 1 MDL = 1071.9533 BYR
26 Nov 2024 1 BYR = 0.0009 MDL 1 MDL = 1075.618 BYR
27 Nov 2024 1 BYR = 0.0009 MDL 1 MDL = 1069.6643 BYR
28 Nov 2024 1 BYR = 0.0009 MDL 1 MDL = 1070.588 BYR
29 Nov 2024 1 BYR = 0.0009 MDL 1 MDL = 1070.3394 BYR
30 Nov 2024 1 BYR = 0.0009 MDL 1 MDL = 1073.0316 BYR

Dec 2024

DateBYR-MDLMDL-BYR
01 Dec 2024 1 BYR = 0.0009 MDL 1 MDL = 1073.0316 BYR
02 Dec 2024 1 BYR = 0.0009 MDL 1 MDL = 1073.229 BYR
03 Dec 2024 1 BYR = 0.0009 MDL 1 MDL = 1070.3206 BYR
04 Dec 2024 1 BYR = 0.0009 MDL 1 MDL = 1069.7004 BYR
05 Dec 2024 1 BYR = 0.0009 MDL 1 MDL = 1069.1357 BYR
06 Dec 2024 1 BYR = 0.0009 MDL 1 MDL = 1068.4104 BYR
07 Dec 2024 1 BYR = 0.0009 MDL 1 MDL = 1067.5171 BYR
08 Dec 2024 1 BYR = 0.0009 MDL 1 MDL = 1067.5171 BYR
09 Dec 2024 1 BYR = 0.0009 MDL 1 MDL = 1068.3406 BYR
10 Dec 2024 1 BYR = 0.0009 MDL 1 MDL = 1069.899 BYR
11 Dec 2024 1 BYR = 0.0009 MDL 1 MDL = 1073.0709 BYR
12 Dec 2024 1 BYR = 0.0009 MDL 1 MDL = 1072.6447 BYR
13 Dec 2024 1 BYR = 0.0009 MDL 1 MDL = 1072.6947 BYR
14 Dec 2024 1 BYR = 0.0009 MDL 1 MDL = 1074.0951 BYR
15 Dec 2024 1 BYR = 0.0009 MDL 1 MDL = 1074.0951 BYR
16 Dec 2024 1 BYR = 0.0009 MDL 1 MDL = 1072.0106 BYR
17 Dec 2024 1 BYR = 0.0009 MDL 1 MDL = 1070.6515 BYR
18 Dec 2024 1 BYR = 0.0009 MDL 1 MDL = 1066.6036 BYR
19 Dec 2024 1 BYR = 0.0009 MDL 1 MDL = 1063.5472 BYR
20 Dec 2024 1 BYR = 0.0009 MDL 1 MDL = 1064.3811 BYR
21 Dec 2024 1 BYR = 0.0009 MDL 1 MDL = 1068.3695 BYR
22 Dec 2024 1 BYR = 0.0009 MDL 1 MDL = 1068.3695 BYR

BYR-MDL and MDL-BYR exchange rates info

Belarusian ruble (BYR) is the currency used in Belarus. Moldovan Leu (MDL) is the currency used in Moldova. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belarus and Moldova, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats