> BYR-MAD and MAD-BYR exchange rates - 2025

BYR-MAD and MAD-BYR exchange rates - 2025

BYR-MAD and MAD-BYR exchange rates

Check below the exchange rates for BYR-MAD and MAD-BYR for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BYR = 0.0005 MAD

1 MAD = 1980.0366 BYR

1Y 2Y 3Y

BYR to MADMAD to BYR

Jan 2025

Date	BYR-MAD	MAD-BYR
01 Jan 2025	1 BYR = 0.0005 MAD	1 MAD = 1942.645 BYR
02 Jan 2025	1 BYR = 0.0005 MAD	1 MAD = 1936.9582 BYR
03 Jan 2025	1 BYR = 0.0005 MAD	1 MAD = 1942.7899 BYR
04 Jan 2025	1 BYR = 0.0005 MAD	1 MAD = 1946.4131 BYR
05 Jan 2025	1 BYR = 0.0005 MAD	1 MAD = 1946.4131 BYR
06 Jan 2025	1 BYR = 0.0005 MAD	1 MAD = 1958.796 BYR
07 Jan 2025	1 BYR = 0.0005 MAD	1 MAD = 1958.3443 BYR
08 Jan 2025	1 BYR = 0.0005 MAD	1 MAD = 1945.6248 BYR
09 Jan 2025	1 BYR = 0.0005 MAD	1 MAD = 1947.1384 BYR
10 Jan 2025	1 BYR = 0.0005 MAD	1 MAD = 1950.2982 BYR
11 Jan 2025	1 BYR = 0.0005 MAD	1 MAD = 1941.5809 BYR
12 Jan 2025	1 BYR = 0.0005 MAD	1 MAD = 1941.5809 BYR
13 Jan 2025	1 BYR = 0.0005 MAD	1 MAD = 1938.7143 BYR
14 Jan 2025	1 BYR = 0.0005 MAD	1 MAD = 1945.2056 BYR
15 Jan 2025	1 BYR = 0.0005 MAD	1 MAD = 1948.6703 BYR
16 Jan 2025	1 BYR = 0.0005 MAD	1 MAD = 1948.3481 BYR
17 Jan 2025	1 BYR = 0.0005 MAD	1 MAD = 1950.3448 BYR
18 Jan 2025	1 BYR = 0.0005 MAD	1 MAD = 1951.0074 BYR
19 Jan 2025	1 BYR = 0.0005 MAD	1 MAD = 1951.0074 BYR
20 Jan 2025	1 BYR = 0.0005 MAD	1 MAD = 1948.3002 BYR
21 Jan 2025	1 BYR = 0.0005 MAD	1 MAD = 1952.4096 BYR
22 Jan 2025	1 BYR = 0.0005 MAD	1 MAD = 1962.923 BYR
23 Jan 2025	1 BYR = 0.0005 MAD	1 MAD = 1959.0768 BYR
24 Jan 2025	1 BYR = 0.0005 MAD	1 MAD = 1962.0776 BYR
25 Jan 2025	1 BYR = 0.0005 MAD	1 MAD = 1966.3452 BYR
26 Jan 2025	1 BYR = 0.0005 MAD	1 MAD = 1966.3452 BYR
27 Jan 2025	1 BYR = 0.0005 MAD	1 MAD = 1968.1907 BYR
28 Jan 2025	1 BYR = 0.0005 MAD	1 MAD = 1955.4656 BYR
29 Jan 2025	1 BYR = 0.0005 MAD	1 MAD = 1959.2177 BYR
30 Jan 2025	1 BYR = 0.0005 MAD	1 MAD = 1954.9893 BYR
31 Jan 2025	1 BYR = 0.0005 MAD	1 MAD = 1953.3193 BYR

Feb 2025

Date	BYR-MAD	MAD-BYR
01 Feb 2025	1 BYR = 0.0005 MAD	1 MAD = 1953.3194 BYR
02 Feb 2025	1 BYR = 0.0005 MAD	1 MAD = 1950.1013 BYR
03 Feb 2025	1 BYR = 0.0005 MAD	1 MAD = 1942.5479 BYR
04 Feb 2025	1 BYR = 0.0005 MAD	1 MAD = 1944.9184 BYR
05 Feb 2025	1 BYR = 0.0005 MAD	1 MAD = 1957.5088 BYR
06 Feb 2025	1 BYR = 0.0005 MAD	1 MAD = 1954.3967 BYR
07 Feb 2025	1 BYR = 0.0005 MAD	1 MAD = 1957.632 BYR
08 Feb 2025	1 BYR = 0.0005 MAD	1 MAD = 1950.1132 BYR
09 Feb 2025	1 BYR = 0.0005 MAD	1 MAD = 1950.1132 BYR
10 Feb 2025	1 BYR = 0.0005 MAD	1 MAD = 1952.9075 BYR
11 Feb 2025	1 BYR = 0.0005 MAD	1 MAD = 1953.5666 BYR
12 Feb 2025	1 BYR = 0.0005 MAD	1 MAD = 1959.3011 BYR
13 Feb 2025	1 BYR = 0.0005 MAD	1 MAD = 1964.4196 BYR
14 Feb 2025	1 BYR = 0.0005 MAD	1 MAD = 1962.4662 BYR
15 Feb 2025	1 BYR = 0.0005 MAD	1 MAD = 1968.9459 BYR
16 Feb 2025	1 BYR = 0.0005 MAD	1 MAD = 1968.9459 BYR
17 Feb 2025	1 BYR = 0.0005 MAD	1 MAD = 1967.3672 BYR
18 Feb 2025	1 BYR = 0.0005 MAD	1 MAD = 1962.788 BYR
19 Feb 2025	1 BYR = 0.0005 MAD	1 MAD = 1963.6528 BYR
20 Feb 2025	1 BYR = 0.0005 MAD	1 MAD = 1959.8935 BYR
21 Feb 2025	1 BYR = 0.0005 MAD	1 MAD = 1967.9268 BYR
22 Feb 2025	1 BYR = 0.0005 MAD	1 MAD = 1968.1809 BYR
23 Feb 2025	1 BYR = 0.0005 MAD	1 MAD = 1968.1809 BYR
24 Feb 2025	1 BYR = 0.0005 MAD	1 MAD = 1968.2424 BYR
25 Feb 2025	1 BYR = 0.0005 MAD	1 MAD = 1977.4527 BYR
26 Feb 2025	1 BYR = 0.0005 MAD	1 MAD = 1973.8963 BYR
27 Feb 2025	1 BYR = 0.0005 MAD	1 MAD = 1975.4198 BYR
28 Feb 2025	1 BYR = 0.0005 MAD	1 MAD = 1968.0254 BYR

Mar 2025

Date	BYR-MAD	MAD-BYR
01 Mar 2025	1 BYR = 0.0005 MAD	1 MAD = 1963.4353 BYR
02 Mar 2025	1 BYR = 0.0005 MAD	1 MAD = 1963.3581 BYR
03 Mar 2025	1 BYR = 0.0005 MAD	1 MAD = 1964.2802 BYR
04 Mar 2025	1 BYR = 0.0005 MAD	1 MAD = 1981.8684 BYR
05 Mar 2025	1 BYR = 0.0005 MAD	1 MAD = 1999.3058 BYR
06 Mar 2025	1 BYR = 0.0005 MAD	1 MAD = 2008.3644 BYR
07 Mar 2025	1 BYR = 0.0005 MAD	1 MAD = 2014.6866 BYR
08 Mar 2025	1 BYR = 0.0005 MAD	1 MAD = 2015.913 BYR
09 Mar 2025	1 BYR = 0.0005 MAD	1 MAD = 2013.2838 BYR
10 Mar 2025	1 BYR = 0.0005 MAD	1 MAD = 2012.9383 BYR
11 Mar 2025	1 BYR = 0.0005 MAD	1 MAD = 2013.1683 BYR
12 Mar 2025	1 BYR = 0.0005 MAD	1 MAD = 2022.1021 BYR
13 Mar 2025	1 BYR = 0.0005 MAD	1 MAD = 2020.7766 BYR
14 Mar 2025	1 BYR = 0.0005 MAD	1 MAD = 2021.0451 BYR
15 Mar 2025	1 BYR = 0.0005 MAD	1 MAD = 2029.9542 BYR
16 Mar 2025	1 BYR = 0.0005 MAD	1 MAD = 2022.9053 BYR
17 Mar 2025	1 BYR = 0.0005 MAD	1 MAD = 2027.4442 BYR
18 Mar 2025	1 BYR = 0.0005 MAD	1 MAD = 2030.3521 BYR
19 Mar 2025	1 BYR = 0.0005 MAD	1 MAD = 2034.6086 BYR
20 Mar 2025	1 BYR = 0.0005 MAD	1 MAD = 2029.3774 BYR
21 Mar 2025	1 BYR = 0.0005 MAD	1 MAD = 2031.5879 BYR
22 Mar 2025	1 BYR = 0.0005 MAD	1 MAD = 2046.1931 BYR
23 Mar 2025	1 BYR = 0.0005 MAD	1 MAD = 2035.2479 BYR
24 Mar 2025	1 BYR = 0.0005 MAD	1 MAD = 2035.2533 BYR
25 Mar 2025	1 BYR = 0.0005 MAD	1 MAD = 2043.7161 BYR
26 Mar 2025	1 BYR = 0.0005 MAD	1 MAD = 2037.0443 BYR
27 Mar 2025	1 BYR = 0.0005 MAD	1 MAD = 2039.606 BYR
28 Mar 2025	1 BYR = 0.0005 MAD	1 MAD = 2026.1773 BYR
29 Mar 2025	1 BYR = 0.0005 MAD	1 MAD = 2034.5614 BYR
30 Mar 2025	1 BYR = 0.0005 MAD	1 MAD = 2034.6425 BYR
31 Mar 2025	1 BYR = 0.0005 MAD	1 MAD = 2037.5054 BYR

Apr 2025

Date	BYR-MAD	MAD-BYR
01 Apr 2025	1 BYR = 0.0005 MAD	1 MAD = 2035.3328 BYR
02 Apr 2025	1 BYR = 0.0005 MAD	1 MAD = 2037.8569 BYR
03 Apr 2025	1 BYR = 0.0005 MAD	1 MAD = 2044.0026 BYR
04 Apr 2025	1 BYR = 0.0005 MAD	1 MAD = 2062.3237 BYR

BYR-MAD and MAD-BYR exchange rates info

Belarusian ruble (BYR) is the currency used in Belarus. Moroccan Dirham (MAD) is the currency used in Morocco. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belarus and Morocco, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News