currencystats247.com

CurrencyStats247 > Exchange Rates > BYR-MAD and MAD-BYR exchange rates - 2024

BYR-MAD and MAD-BYR exchange rates - 2024

BYR-MAD and MAD-BYR exchange rates

Check below the exchange rates for BYR-MAD and MAD-BYR for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BYR = 0.0005 MAD
1 MAD = 1973.2811 BYR
1Y 2Y 3Y

Jan 2024

DateBYR-MADMAD-BYR
01 Jan 2024 1 BYR = 0.0005 MAD 1 MAD = 1974.6235 BYR
02 Jan 2024 1 BYR = 0.0005 MAD 1 MAD = 1975.2024 BYR
03 Jan 2024 1 BYR = 0.0005 MAD 1 MAD = 1975.618 BYR
04 Jan 2024 1 BYR = 0.0005 MAD 1 MAD = 1985.8177 BYR
05 Jan 2024 1 BYR = 0.0005 MAD 1 MAD = 1970.5611 BYR
06 Jan 2024 1 BYR = 0.0005 MAD 1 MAD = 1978.36 BYR
07 Jan 2024 1 BYR = 0.0005 MAD 1 MAD = 1978.36 BYR
08 Jan 2024 1 BYR = 0.0005 MAD 1 MAD = 1973.0167 BYR
09 Jan 2024 1 BYR = 0.0005 MAD 1 MAD = 1969.2742 BYR
10 Jan 2024 1 BYR = 0.0005 MAD 1 MAD = 1966.9537 BYR
11 Jan 2024 1 BYR = 0.0005 MAD 1 MAD = 1971.1784 BYR
12 Jan 2024 1 BYR = 0.0005 MAD 1 MAD = 1966.7298 BYR
13 Jan 2024 1 BYR = 0.0005 MAD 1 MAD = 1970.5487 BYR
14 Jan 2024 1 BYR = 0.0005 MAD 1 MAD = 1970.5487 BYR
15 Jan 2024 1 BYR = 0.0005 MAD 1 MAD = 1970.8104 BYR
16 Jan 2024 1 BYR = 0.0005 MAD 1 MAD = 1963.8679 BYR
17 Jan 2024 1 BYR = 0.0005 MAD 1 MAD = 1962.354 BYR
18 Jan 2024 1 BYR = 0.0005 MAD 1 MAD = 1966.737 BYR
19 Jan 2024 1 BYR = 0.0005 MAD 1 MAD = 1969.1756 BYR
20 Jan 2024 1 BYR = 0.0005 MAD 1 MAD = 1975.4736 BYR
21 Jan 2024 1 BYR = 0.0005 MAD 1 MAD = 1975.4736 BYR
22 Jan 2024 1 BYR = 0.0005 MAD 1 MAD = 1970.6733 BYR
23 Jan 2024 1 BYR = 0.0005 MAD 1 MAD = 1968.0923 BYR
24 Jan 2024 1 BYR = 0.0005 MAD 1 MAD = 1966.4257 BYR
25 Jan 2024 1 BYR = 0.0005 MAD 1 MAD = 1969.7676 BYR
26 Jan 2024 1 BYR = 0.0005 MAD 1 MAD = 1968.1458 BYR
27 Jan 2024 1 BYR = 0.0005 MAD 1 MAD = 1966.6432 BYR
28 Jan 2024 1 BYR = 0.0005 MAD 1 MAD = 1966.6432 BYR
29 Jan 2024 1 BYR = 0.0005 MAD 1 MAD = 1956.6119 BYR
30 Jan 2024 1 BYR = 0.0005 MAD 1 MAD = 1955.9324 BYR
31 Jan 2024 1 BYR = 0.0005 MAD 1 MAD = 1954.8146 BYR

Feb 2024

DateBYR-MADMAD-BYR
01 Feb 2024 1 BYR = 0.0005 MAD 1 MAD = 1953.1804 BYR
02 Feb 2024 1 BYR = 0.0005 MAD 1 MAD = 1962.3534 BYR
03 Feb 2024 1 BYR = 0.0005 MAD 1 MAD = 1951.8989 BYR
04 Feb 2024 1 BYR = 0.0005 MAD 1 MAD = 1951.8989 BYR
05 Feb 2024 1 BYR = 0.0005 MAD 1 MAD = 1947.5927 BYR
06 Feb 2024 1 BYR = 0.0005 MAD 1 MAD = 1943.3223 BYR
07 Feb 2024 1 BYR = 0.0005 MAD 1 MAD = 1944.7313 BYR
08 Feb 2024 1 BYR = 0.0005 MAD 1 MAD = 1948.8224 BYR
09 Feb 2024 1 BYR = 0.0005 MAD 1 MAD = 1954.9188 BYR
10 Feb 2024 1 BYR = 0.0005 MAD 1 MAD = 1956.5519 BYR
11 Feb 2024 1 BYR = 0.0005 MAD 1 MAD = 1956.5519 BYR
12 Feb 2024 1 BYR = 0.0005 MAD 1 MAD = 1953.6608 BYR
13 Feb 2024 1 BYR = 0.0005 MAD 1 MAD = 1951.6792 BYR
14 Feb 2024 1 BYR = 0.0005 MAD 1 MAD = 1944.0139 BYR
15 Feb 2024 1 BYR = 0.0005 MAD 1 MAD = 1947.5062 BYR
16 Feb 2024 1 BYR = 0.0005 MAD 1 MAD = 1947.2139 BYR
17 Feb 2024 1 BYR = 0.0005 MAD 1 MAD = 1947.7218 BYR
18 Feb 2024 1 BYR = 0.0005 MAD 1 MAD = 1947.7469 BYR
19 Feb 2024 1 BYR = 0.0005 MAD 1 MAD = 1943.9405 BYR
20 Feb 2024 1 BYR = 0.0005 MAD 1 MAD = 1945.1558 BYR
21 Feb 2024 1 BYR = 0.0005 MAD 1 MAD = 1941.2426 BYR
22 Feb 2024 1 BYR = 0.0005 MAD 1 MAD = 1951.6653 BYR
23 Feb 2024 1 BYR = 0.0005 MAD 1 MAD = 1951.9307 BYR
24 Feb 2024 1 BYR = 0.0005 MAD 1 MAD = 1954.0134 BYR
25 Feb 2024 1 BYR = 0.0005 MAD 1 MAD = 1954.0134 BYR
26 Feb 2024 1 BYR = 0.0005 MAD 1 MAD = 1949.3232 BYR
27 Feb 2024 1 BYR = 0.0005 MAD 1 MAD = 1947.306 BYR
28 Feb 2024 1 BYR = 0.0005 MAD 1 MAD = 1933.3588 BYR
29 Feb 2024 1 BYR = 0.0005 MAD 1 MAD = 1938.5726 BYR

Mar 2024

DateBYR-MADMAD-BYR
01 Mar 2024 1 BYR = 0.0005 MAD 1 MAD = 1947.2177 BYR
02 Mar 2024 1 BYR = 0.0005 MAD 1 MAD = 1952.8037 BYR
03 Mar 2024 1 BYR = 0.0005 MAD 1 MAD = 1952.8037 BYR
04 Mar 2024 1 BYR = 0.0005 MAD 1 MAD = 1943.5152 BYR
05 Mar 2024 1 BYR = 0.0005 MAD 1 MAD = 1947.7806 BYR
06 Mar 2024 1 BYR = 0.0005 MAD 1 MAD = 1955.6133 BYR
07 Mar 2024 1 BYR = 0.0005 MAD 1 MAD = 1958.8765 BYR
08 Mar 2024 1 BYR = 0.0005 MAD 1 MAD = 1954.9745 BYR
09 Mar 2024 1 BYR = 0.0005 MAD 1 MAD = 1957.5498 BYR
10 Mar 2024 1 BYR = 0.0005 MAD 1 MAD = 1957.5498 BYR
11 Mar 2024 1 BYR = 0.0005 MAD 1 MAD = 1953.9278 BYR
12 Mar 2024 1 BYR = 0.0005 MAD 1 MAD = 1953.2844 BYR
13 Mar 2024 1 BYR = 0.0005 MAD 1 MAD = 1955.9604 BYR
14 Mar 2024 1 BYR = 0.0005 MAD 1 MAD = 1954.5324 BYR
15 Mar 2024 1 BYR = 0.0005 MAD 1 MAD = 1955.2435 BYR
16 Mar 2024 1 BYR = 0.0005 MAD 1 MAD = 1954.741 BYR
17 Mar 2024 1 BYR = 0.0005 MAD 1 MAD = 1954.741 BYR
18 Mar 2024 1 BYR = 0.0005 MAD 1 MAD = 1950.5809 BYR
19 Mar 2024 1 BYR = 0.0005 MAD 1 MAD = 1950.8744 BYR
20 Mar 2024 1 BYR = 0.0005 MAD 1 MAD = 1950.2858 BYR
21 Mar 2024 1 BYR = 0.0005 MAD 1 MAD = 1952.0568 BYR
22 Mar 2024 1 BYR = 0.0005 MAD 1 MAD = 1941.7248 BYR
23 Mar 2024 1 BYR = 0.0005 MAD 1 MAD = 1949.4493 BYR
24 Mar 2024 1 BYR = 0.0005 MAD 1 MAD = 1949.4493 BYR
25 Mar 2024 1 BYR = 0.0005 MAD 1 MAD = 1945.5392 BYR
26 Mar 2024 1 BYR = 0.0005 MAD 1 MAD = 1943.5982 BYR
27 Mar 2024 1 BYR = 0.0005 MAD 1 MAD = 1934.2009 BYR
28 Mar 2024 1 BYR = 0.0005 MAD 1 MAD = 1934.7981 BYR
29 Mar 2024 1 BYR = 0.0005 MAD 1 MAD = 1941.8728 BYR
30 Mar 2024 1 BYR = 0.0005 MAD 1 MAD = 1944.393 BYR
31 Mar 2024 1 BYR = 0.0005 MAD 1 MAD = 1944.393 BYR

Apr 2024

DateBYR-MADMAD-BYR
01 Apr 2024 1 BYR = 0.0005 MAD 1 MAD = 1942.638 BYR
02 Apr 2024 1 BYR = 0.0005 MAD 1 MAD = 1943.7463 BYR
03 Apr 2024 1 BYR = 0.0005 MAD 1 MAD = 1942.0877 BYR
04 Apr 2024 1 BYR = 0.0005 MAD 1 MAD = 1946.4706 BYR
05 Apr 2024 1 BYR = 0.0005 MAD 1 MAD = 1944.0935 BYR
06 Apr 2024 1 BYR = 0.0005 MAD 1 MAD = 1946.7222 BYR
07 Apr 2024 1 BYR = 0.0005 MAD 1 MAD = 1946.7222 BYR
08 Apr 2024 1 BYR = 0.0005 MAD 1 MAD = 1954.4223 BYR
09 Apr 2024 1 BYR = 0.0005 MAD 1 MAD = 1953.6372 BYR
10 Apr 2024 1 BYR = 0.0005 MAD 1 MAD = 1951.6781 BYR
11 Apr 2024 1 BYR = 0.0005 MAD 1 MAD = 1949.7869 BYR
12 Apr 2024 1 BYR = 0.0005 MAD 1 MAD = 1950.3148 BYR
13 Apr 2024 1 BYR = 0.0005 MAD 1 MAD = 1955.5991 BYR
14 Apr 2024 1 BYR = 0.0005 MAD 1 MAD = 1953.9765 BYR
15 Apr 2024 1 BYR = 0.0005 MAD 1 MAD = 1937.3075 BYR
16 Apr 2024 1 BYR = 0.0005 MAD 1 MAD = 1927.9288 BYR
17 Apr 2024 1 BYR = 0.0005 MAD 1 MAD = 1932.4944 BYR
18 Apr 2024 1 BYR = 0.0005 MAD 1 MAD = 1934.9937 BYR
19 Apr 2024 1 BYR = 0.0005 MAD 1 MAD = 1934.6146 BYR
20 Apr 2024 1 BYR = 0.0005 MAD 1 MAD = 1938.9757 BYR
21 Apr 2024 1 BYR = 0.0005 MAD 1 MAD = 1938.9757 BYR
22 Apr 2024 1 BYR = 0.0005 MAD 1 MAD = 1931.1366 BYR
23 Apr 2024 1 BYR = 0.0005 MAD 1 MAD = 1934.2528 BYR
24 Apr 2024 1 BYR = 0.0005 MAD 1 MAD = 1931.1405 BYR
25 Apr 2024 1 BYR = 0.0005 MAD 1 MAD = 1936.6137 BYR
26 Apr 2024 1 BYR = 0.0005 MAD 1 MAD = 1941.4336 BYR
27 Apr 2024 1 BYR = 0.0005 MAD 1 MAD = 1935.5825 BYR
28 Apr 2024 1 BYR = 0.0005 MAD 1 MAD = 1935.5825 BYR
29 Apr 2024 1 BYR = 0.0005 MAD 1 MAD = 1936.9435 BYR
30 Apr 2024 1 BYR = 0.0005 MAD 1 MAD = 1938.1494 BYR

May 2024

DateBYR-MADMAD-BYR
01 May 2024 1 BYR = 0.0005 MAD 1 MAD = 1936.5962 BYR
02 May 2024 1 BYR = 0.0005 MAD 1 MAD = 1937.3869 BYR
03 May 2024 1 BYR = 0.0005 MAD 1 MAD = 1943.9476 BYR
04 May 2024 1 BYR = 0.0005 MAD 1 MAD = 1948.6231 BYR
05 May 2024 1 BYR = 0.0005 MAD 1 MAD = 1948.6231 BYR
06 May 2024 1 BYR = 0.0005 MAD 1 MAD = 1955.1808 BYR
07 May 2024 1 BYR = 0.0005 MAD 1 MAD = 1954.4636 BYR
08 May 2024 1 BYR = 0.0005 MAD 1 MAD = 1954.7796 BYR
09 May 2024 1 BYR = 0.0005 MAD 1 MAD = 1948.779 BYR
10 May 2024 1 BYR = 0.0005 MAD 1 MAD = 1955.2837 BYR
11 May 2024 1 BYR = 0.0005 MAD 1 MAD = 1955.2838 BYR
12 May 2024 1 BYR = 0.0005 MAD 1 MAD = 1956.9707 BYR
13 May 2024 1 BYR = 0.0005 MAD 1 MAD = 1952.054 BYR
14 May 2024 1 BYR = 0.0005 MAD 1 MAD = 1955.6983 BYR
15 May 2024 1 BYR = 0.0005 MAD 1 MAD = 1961.7215 BYR
16 May 2024 1 BYR = 0.0005 MAD 1 MAD = 1969.8196 BYR
17 May 2024 1 BYR = 0.0005 MAD 1 MAD = 1968.7363 BYR
18 May 2024 1 BYR = 0.0005 MAD 1 MAD = 1978.9256 BYR
19 May 2024 1 BYR = 0.0005 MAD 1 MAD = 1978.9256 BYR
20 May 2024 1 BYR = 0.0005 MAD 1 MAD = 1976.6314 BYR
21 May 2024 1 BYR = 0.0005 MAD 1 MAD = 1974.8137 BYR
22 May 2024 1 BYR = 0.0005 MAD 1 MAD = 1978.4114 BYR
23 May 2024 1 BYR = 0.0005 MAD 1 MAD = 1970.4291 BYR
24 May 2024 1 BYR = 0.0005 MAD 1 MAD = 1964.0691 BYR
25 May 2024 1 BYR = 0.0005 MAD 1 MAD = 1967.2502 BYR
26 May 2024 1 BYR = 0.0005 MAD 1 MAD = 1967.2502 BYR
27 May 2024 1 BYR = 0.0005 MAD 1 MAD = 1973.7187 BYR
28 May 2024 1 BYR = 0.0005 MAD 1 MAD = 1974.3892 BYR
29 May 2024 1 BYR = 0.0005 MAD 1 MAD = 1970.5844 BYR
30 May 2024 1 BYR = 0.0005 MAD 1 MAD = 1965.5968 BYR
31 May 2024 1 BYR = 0.0005 MAD 1 MAD = 1973.4816 BYR

Jun 2024

DateBYR-MADMAD-BYR
01 Jun 2024 1 BYR = 0.0005 MAD 1 MAD = 1974.0543 BYR
02 Jun 2024 1 BYR = 0.0005 MAD 1 MAD = 1974.0543 BYR
03 Jun 2024 1 BYR = 0.0005 MAD 1 MAD = 1962.7964 BYR
04 Jun 2024 1 BYR = 0.0005 MAD 1 MAD = 1967.9767 BYR
05 Jun 2024 1 BYR = 0.0005 MAD 1 MAD = 1974.4673 BYR
06 Jun 2024 1 BYR = 0.0005 MAD 1 MAD = 1980.6248 BYR
07 Jun 2024 1 BYR = 0.0005 MAD 1 MAD = 1986.1069 BYR
08 Jun 2024 1 BYR = 0.0005 MAD 1 MAD = 1972.8392 BYR
09 Jun 2024 1 BYR = 0.0005 MAD 1 MAD = 1972.8392 BYR
10 Jun 2024 1 BYR = 0.0005 MAD 1 MAD = 1964.8551 BYR
11 Jun 2024 1 BYR = 0.0005 MAD 1 MAD = 1971.3132 BYR
12 Jun 2024 1 BYR = 0.0005 MAD 1 MAD = 1968.4069 BYR
13 Jun 2024 1 BYR = 0.0005 MAD 1 MAD = 1968.049 BYR
14 Jun 2024 1 BYR = 0.0005 MAD 1 MAD = 1950.7843 BYR
15 Jun 2024 1 BYR = 0.0005 MAD 1 MAD = 1955.0047 BYR
16 Jun 2024 1 BYR = 0.0005 MAD 1 MAD = 1955.0047 BYR
17 Jun 2024 1 BYR = 0.0005 MAD 1 MAD = 1961.8222 BYR
18 Jun 2024 1 BYR = 0.0005 MAD 1 MAD = 1960.9607 BYR
19 Jun 2024 1 BYR = 0.0005 MAD 1 MAD = 1964.6974 BYR
20 Jun 2024 1 BYR = 0.0005 MAD 1 MAD = 1970.0612 BYR
21 Jun 2024 1 BYR = 0.0005 MAD 1 MAD = 1968.4389 BYR
22 Jun 2024 1 BYR = 0.0005 MAD 1 MAD = 1972.1978 BYR
23 Jun 2024 1 BYR = 0.0005 MAD 1 MAD = 1972.1978 BYR
24 Jun 2024 1 BYR = 0.0005 MAD 1 MAD = 1971.632 BYR
25 Jun 2024 1 BYR = 0.0005 MAD 1 MAD = 1970.9968 BYR
26 Jun 2024 1 BYR = 0.0005 MAD 1 MAD = 1975.2922 BYR
27 Jun 2024 1 BYR = 0.0005 MAD 1 MAD = 1971.9993 BYR
28 Jun 2024 1 BYR = 0.0005 MAD 1 MAD = 1969.7113 BYR
29 Jun 2024 1 BYR = 0.0005 MAD 1 MAD = 1969.7113 BYR
30 Jun 2024 1 BYR = 0.0005 MAD 1 MAD = 1971.6059 BYR

Jul 2024

DateBYR-MADMAD-BYR
01 Jul 2024 1 BYR = 0.0005 MAD 1 MAD = 1967.0918 BYR
02 Jul 2024 1 BYR = 0.0005 MAD 1 MAD = 1963.7102 BYR
03 Jul 2024 1 BYR = 0.0005 MAD 1 MAD = 1967.5512 BYR
04 Jul 2024 1 BYR = 0.0005 MAD 1 MAD = 1977.7659 BYR
05 Jul 2024 1 BYR = 0.0005 MAD 1 MAD = 1985.6934 BYR
06 Jul 2024 1 BYR = 0.0005 MAD 1 MAD = 1990.9862 BYR
07 Jul 2024 1 BYR = 0.0005 MAD 1 MAD = 1990.9862 BYR
08 Jul 2024 1 BYR = 0.0005 MAD 1 MAD = 1987.732 BYR
09 Jul 2024 1 BYR = 0.0005 MAD 1 MAD = 1988.9482 BYR
10 Jul 2024 1 BYR = 0.0005 MAD 1 MAD = 1991.4758 BYR
11 Jul 2024 1 BYR = 0.0005 MAD 1 MAD = 1989.6031 BYR
12 Jul 2024 1 BYR = 0.0005 MAD 1 MAD = 1997.0431 BYR
13 Jul 2024 1 BYR = 0.0005 MAD 1 MAD = 1996.6376 BYR
14 Jul 2024 1 BYR = 0.0005 MAD 1 MAD = 2002.8013 BYR
15 Jul 2024 1 BYR = 0.0005 MAD 1 MAD = 1998.619 BYR
16 Jul 2024 1 BYR = 0.0005 MAD 1 MAD = 1994.5698 BYR
17 Jul 2024 1 BYR = 0.0005 MAD 1 MAD = 1994.5417 BYR
18 Jul 2024 1 BYR = 0.0005 MAD 1 MAD = 2000.1732 BYR
19 Jul 2024 1 BYR = 0.0005 MAD 1 MAD = 1989.8348 BYR
20 Jul 2024 1 BYR = 0.0005 MAD 1 MAD = 1990.4837 BYR
21 Jul 2024 1 BYR = 0.0005 MAD 1 MAD = 1990.4837 BYR
22 Jul 2024 1 BYR = 0.0005 MAD 1 MAD = 1994.7975 BYR
23 Jul 2024 1 BYR = 0.0005 MAD 1 MAD = 1990.0707 BYR
24 Jul 2024 1 BYR = 0.0005 MAD 1 MAD = 1981.9032 BYR
25 Jul 2024 1 BYR = 0.0005 MAD 1 MAD = 1992.4405 BYR
26 Jul 2024 1 BYR = 0.0005 MAD 1 MAD = 1990.1342 BYR
27 Jul 2024 1 BYR = 0.0005 MAD 1 MAD = 1992.9018 BYR
28 Jul 2024 1 BYR = 0.0005 MAD 1 MAD = 1992.9018 BYR
29 Jul 2024 1 BYR = 0.0005 MAD 1 MAD = 1986.4796 BYR
30 Jul 2024 1 BYR = 0.0005 MAD 1 MAD = 1974.4674 BYR
31 Jul 2024 1 BYR = 0.0005 MAD 1 MAD = 1976.405 BYR

Aug 2024

DateBYR-MADMAD-BYR
01 Aug 2024 1 BYR = 0.0005 MAD 1 MAD = 1972.0859 BYR
02 Aug 2024 1 BYR = 0.0005 MAD 1 MAD = 1984.9556 BYR
03 Aug 2024 1 BYR = 0.0005 MAD 1 MAD = 2001.846 BYR
04 Aug 2024 1 BYR = 0.0005 MAD 1 MAD = 2001.846 BYR
05 Aug 2024 1 BYR = 0.0005 MAD 1 MAD = 1996.1343 BYR
06 Aug 2024 1 BYR = 0.0005 MAD 1 MAD = 1991.289 BYR
07 Aug 2024 1 BYR = 0.0005 MAD 1 MAD = 1997.4344 BYR
08 Aug 2024 1 BYR = 0.0005 MAD 1 MAD = 1991.4117 BYR
09 Aug 2024 1 BYR = 0.0005 MAD 1 MAD = 1996.8081 BYR
10 Aug 2024 1 BYR = 0.0005 MAD 1 MAD = 1989.3421 BYR
11 Aug 2024 1 BYR = 0.0005 MAD 1 MAD = 1989.3421 BYR
12 Aug 2024 1 BYR = 0.0005 MAD 1 MAD = 1995.5099 BYR
13 Aug 2024 1 BYR = 0.0005 MAD 1 MAD = 1995.913 BYR
14 Aug 2024 1 BYR = 0.0005 MAD 1 MAD = 2001.6868 BYR
15 Aug 2024 1 BYR = 0.0005 MAD 1 MAD = 2006.7716 BYR
16 Aug 2024 1 BYR = 0.0005 MAD 1 MAD = 2004.9695 BYR
17 Aug 2024 1 BYR = 0.0005 MAD 1 MAD = 2012.8217 BYR
18 Aug 2024 1 BYR = 0.0005 MAD 1 MAD = 2012.8217 BYR
19 Aug 2024 1 BYR = 0.0005 MAD 1 MAD = 2013.0905 BYR
20 Aug 2024 1 BYR = 0.0005 MAD 1 MAD = 2017.3206 BYR
21 Aug 2024 1 BYR = 0.0005 MAD 1 MAD = 2020.9965 BYR
22 Aug 2024 1 BYR = 0.0005 MAD 1 MAD = 2027.1563 BYR
23 Aug 2024 1 BYR = 0.0005 MAD 1 MAD = 2031.5044 BYR
24 Aug 2024 1 BYR = 0.0005 MAD 1 MAD = 2048.4554 BYR
25 Aug 2024 1 BYR = 0.0005 MAD 1 MAD = 2048.4554 BYR
26 Aug 2024 1 BYR = 0.0005 MAD 1 MAD = 2035.6621 BYR
27 Aug 2024 1 BYR = 0.0005 MAD 1 MAD = 2033.4659 BYR
28 Aug 2024 1 BYR = 0.0005 MAD 1 MAD = 2029.5207 BYR
29 Aug 2024 1 BYR = 0.0005 MAD 1 MAD = 2020.1627 BYR
30 Aug 2024 1 BYR = 0.0005 MAD 1 MAD = 2016.2592 BYR
31 Aug 2024 1 BYR = 0.0005 MAD 1 MAD = 2006.7494 BYR

Sep 2024

DateBYR-MADMAD-BYR
01 Sep 2024 1 BYR = 0.0005 MAD 1 MAD = 2013.3384 BYR
02 Sep 2024 1 BYR = 0.0005 MAD 1 MAD = 1999.6709 BYR
03 Sep 2024 1 BYR = 0.0005 MAD 1 MAD = 2008.894 BYR
04 Sep 2024 1 BYR = 0.0005 MAD 1 MAD = 2006.3682 BYR
05 Sep 2024 1 BYR = 0.0005 MAD 1 MAD = 2014.1099 BYR
06 Sep 2024 1 BYR = 0.0005 MAD 1 MAD = 2018.4793 BYR
07 Sep 2024 1 BYR = 0.0005 MAD 1 MAD = 2016.471 BYR
08 Sep 2024 1 BYR = 0.0005 MAD 1 MAD = 2016.471 BYR
09 Sep 2024 1 BYR = 0.0005 MAD 1 MAD = 2014.0275 BYR
10 Sep 2024 1 BYR = 0.0005 MAD 1 MAD = 2011.4514 BYR
11 Sep 2024 1 BYR = 0.0005 MAD 1 MAD = 2010.4366 BYR
12 Sep 2024 1 BYR = 0.0005 MAD 1 MAD = 2003.1846 BYR
13 Sep 2024 1 BYR = 0.0005 MAD 1 MAD = 2016.0946 BYR
14 Sep 2024 1 BYR = 0.0005 MAD 1 MAD = 2009.1622 BYR
15 Sep 2024 1 BYR = 0.0005 MAD 1 MAD = 2009.1622 BYR
16 Sep 2024 1 BYR = 0.0005 MAD 1 MAD = 2010.9034 BYR
17 Sep 2024 1 BYR = 0.0005 MAD 1 MAD = 2012.7161 BYR
18 Sep 2024 1 BYR = 0.0005 MAD 1 MAD = 2013.9945 BYR
19 Sep 2024 1 BYR = 0.0005 MAD 1 MAD = 2018.1233 BYR
20 Sep 2024 1 BYR = 0.0005 MAD 1 MAD = 2020.6738 BYR
21 Sep 2024 1 BYR = 0.0005 MAD 1 MAD = 2024.5412 BYR
22 Sep 2024 1 BYR = 0.0005 MAD 1 MAD = 2024.5412 BYR
23 Sep 2024 1 BYR = 0.0005 MAD 1 MAD = 2024.3559 BYR
24 Sep 2024 1 BYR = 0.0005 MAD 1 MAD = 2021.9987 BYR
25 Sep 2024 1 BYR = 0.0005 MAD 1 MAD = 2029.4582 BYR
26 Sep 2024 1 BYR = 0.0005 MAD 1 MAD = 2026.1855 BYR
27 Sep 2024 1 BYR = 0.0005 MAD 1 MAD = 2020.961 BYR
28 Sep 2024 1 BYR = 0.0005 MAD 1 MAD = 2022.0255 BYR
29 Sep 2024 1 BYR = 0.0005 MAD 1 MAD = 2022.0255 BYR
30 Sep 2024 1 BYR = 0.0005 MAD 1 MAD = 2020.335 BYR

Oct 2024

DateBYR-MADMAD-BYR
01 Oct 2024 1 BYR = 0.0005 MAD 1 MAD = 2009.3667 BYR
02 Oct 2024 1 BYR = 0.0005 MAD 1 MAD = 2010.1679 BYR
03 Oct 2024 1 BYR = 0.0005 MAD 1 MAD = 2005.5774 BYR
04 Oct 2024 1 BYR = 0.0005 MAD 1 MAD = 2004.4913 BYR
05 Oct 2024 1 BYR = 0.0005 MAD 1 MAD = 1995.6148 BYR
06 Oct 2024 1 BYR = 0.0005 MAD 1 MAD = 1995.6148 BYR
07 Oct 2024 1 BYR = 0.0005 MAD 1 MAD = 1995.728 BYR
08 Oct 2024 1 BYR = 0.0005 MAD 1 MAD = 1998.896 BYR
09 Oct 2024 1 BYR = 0.0005 MAD 1 MAD = 1997.77 BYR
10 Oct 2024 1 BYR = 0.0005 MAD 1 MAD = 1995.9589 BYR
11 Oct 2024 1 BYR = 0.0005 MAD 1 MAD = 1997.4772 BYR
12 Oct 2024 1 BYR = 0.0005 MAD 1 MAD = 2001.2514 BYR
13 Oct 2024 1 BYR = 0.0005 MAD 1 MAD = 1999.2851 BYR
14 Oct 2024 1 BYR = 0.0005 MAD 1 MAD = 1998.8227 BYR
15 Oct 2024 1 BYR = 0.0005 MAD 1 MAD = 1991.4426 BYR
16 Oct 2024 1 BYR = 0.0005 MAD 1 MAD = 1988.4796 BYR
17 Oct 2024 1 BYR = 0.0005 MAD 1 MAD = 1984.739 BYR
18 Oct 2024 1 BYR = 0.0005 MAD 1 MAD = 1979.0719 BYR
19 Oct 2024 1 BYR = 0.0005 MAD 1 MAD = 1985.0215 BYR
20 Oct 2024 1 BYR = 0.0005 MAD 1 MAD = 1985.0215 BYR
21 Oct 2024 1 BYR = 0.0005 MAD 1 MAD = 1976.8468 BYR
22 Oct 2024 1 BYR = 0.0005 MAD 1 MAD = 1980.1814 BYR
23 Oct 2024 1 BYR = 0.0005 MAD 1 MAD = 1978.788 BYR
24 Oct 2024 1 BYR = 0.0005 MAD 1 MAD = 1982.7782 BYR
25 Oct 2024 1 BYR = 0.0005 MAD 1 MAD = 1984.958 BYR
26 Oct 2024 1 BYR = 0.0005 MAD 1 MAD = 1980.7402 BYR
27 Oct 2024 1 BYR = 0.0005 MAD 1 MAD = 1980.7402 BYR
28 Oct 2024 1 BYR = 0.0005 MAD 1 MAD = 1987.7538 BYR
29 Oct 2024 1 BYR = 0.0005 MAD 1 MAD = 1986.4552 BYR
30 Oct 2024 1 BYR = 0.0005 MAD 1 MAD = 1986.5242 BYR
31 Oct 2024 1 BYR = 0.0005 MAD 1 MAD = 1993.1842 BYR

Nov 2024

DateBYR-MADMAD-BYR
01 Nov 2024 1 BYR = 0.0005 MAD 1 MAD = 1994.0497 BYR
02 Nov 2024 1 BYR = 0.0005 MAD 1 MAD = 2031.008 BYR
03 Nov 2024 1 BYR = 0.0005 MAD 1 MAD = 1996.8298 BYR
04 Nov 2024 1 BYR = 0.0005 MAD 1 MAD = 1995.6065 BYR
05 Nov 2024 1 BYR = 0.0005 MAD 1 MAD = 1993.4036 BYR
06 Nov 2024 1 BYR = 0.0005 MAD 1 MAD = 1983.477 BYR
07 Nov 2024 1 BYR = 0.0005 MAD 1 MAD = 1982.3995 BYR
08 Nov 2024 1 BYR = 0.0005 MAD 1 MAD = 1983.7241 BYR
09 Nov 2024 1 BYR = 0.0005 MAD 1 MAD = 1973.6751 BYR
10 Nov 2024 1 BYR = 0.0005 MAD 1 MAD = 1973.6751 BYR
11 Nov 2024 1 BYR = 0.0005 MAD 1 MAD = 1975.0992 BYR
12 Nov 2024 1 BYR = 0.0005 MAD 1 MAD = 1974.5487 BYR
13 Nov 2024 1 BYR = 0.0005 MAD 1 MAD = 1969.8211 BYR
14 Nov 2024 1 BYR = 0.0005 MAD 1 MAD = 1962.6279 BYR
15 Nov 2024 1 BYR = 0.0005 MAD 1 MAD = 1964.6839 BYR
16 Nov 2024 1 BYR = 0.0005 MAD 1 MAD = 1960.0928 BYR
17 Nov 2024 1 BYR = 0.0005 MAD 1 MAD = 1960.0928 BYR
18 Nov 2024 1 BYR = 0.0005 MAD 1 MAD = 1956.5463 BYR
19 Nov 2024 1 BYR = 0.0005 MAD 1 MAD = 1961.5229 BYR
20 Nov 2024 1 BYR = 0.0005 MAD 1 MAD = 1961.7659 BYR
21 Nov 2024 1 BYR = 0.0005 MAD 1 MAD = 1959.8976 BYR
22 Nov 2024 1 BYR = 0.0005 MAD 1 MAD = 1946.8701 BYR
23 Nov 2024 1 BYR = 0.0005 MAD 1 MAD = 1948.8153 BYR
24 Nov 2024 1 BYR = 0.0005 MAD 1 MAD = 1948.8153 BYR
25 Nov 2024 1 BYR = 0.0005 MAD 1 MAD = 1950.478 BYR
26 Nov 2024 1 BYR = 0.0005 MAD 1 MAD = 1960.8927 BYR
27 Nov 2024 1 BYR = 0.0005 MAD 1 MAD = 1955.206 BYR
28 Nov 2024 1 BYR = 0.0005 MAD 1 MAD = 1958.8768 BYR
29 Nov 2024 1 BYR = 0.0005 MAD 1 MAD = 1957.7187 BYR
30 Nov 2024 1 BYR = 0.0005 MAD 1 MAD = 1962.8007 BYR

Dec 2024

DateBYR-MADMAD-BYR
01 Dec 2024 1 BYR = 0.0005 MAD 1 MAD = 1962.8007 BYR
02 Dec 2024 1 BYR = 0.0005 MAD 1 MAD = 1961.1922 BYR
03 Dec 2024 1 BYR = 0.0005 MAD 1 MAD = 1959.944 BYR
04 Dec 2024 1 BYR = 0.0005 MAD 1 MAD = 1962.8047 BYR
05 Dec 2024 1 BYR = 0.0005 MAD 1 MAD = 1971.2142 BYR
06 Dec 2024 1 BYR = 0.0005 MAD 1 MAD = 1969.4149 BYR
07 Dec 2024 1 BYR = 0.0005 MAD 1 MAD = 1967.7217 BYR
08 Dec 2024 1 BYR = 0.0005 MAD 1 MAD = 1967.7217 BYR
09 Dec 2024 1 BYR = 0.0005 MAD 1 MAD = 1962.899 BYR
10 Dec 2024 1 BYR = 0.0005 MAD 1 MAD = 1958.1395 BYR
11 Dec 2024 1 BYR = 0.0005 MAD 1 MAD = 1968.1607 BYR
12 Dec 2024 1 BYR = 0.0005 MAD 1 MAD = 1963.2362 BYR
13 Dec 2024 1 BYR = 0.0005 MAD 1 MAD = 1964.174 BYR
14 Dec 2024 1 BYR = 0.0005 MAD 1 MAD = 1966.7759 BYR
15 Dec 2024 1 BYR = 0.0005 MAD 1 MAD = 1966.7759 BYR
16 Dec 2024 1 BYR = 0.0005 MAD 1 MAD = 1965.3921 BYR
17 Dec 2024 1 BYR = 0.0005 MAD 1 MAD = 1959.3088 BYR
18 Dec 2024 1 BYR = 0.0005 MAD 1 MAD = 1962.6738 BYR
19 Dec 2024 1 BYR = 0.0005 MAD 1 MAD = 1952.5664 BYR
20 Dec 2024 1 BYR = 0.0005 MAD 1 MAD = 1947.978 BYR
21 Dec 2024 1 BYR = 0.0005 MAD 1 MAD = 1955.2775 BYR
22 Dec 2024 1 BYR = 0.0005 MAD 1 MAD = 1955.2775 BYR

BYR-MAD and MAD-BYR exchange rates info

Belarusian ruble (BYR) is the currency used in Belarus. Moroccan Dirham (MAD) is the currency used in Morocco. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belarus and Morocco, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats