currencystats247.com

CurrencyStats247 > Exchange Rates > BYR-LYD and LYD-BYR exchange rates - 2024

BYR-LYD and LYD-BYR exchange rates - 2024

BYR-LYD and LYD-BYR exchange rates

Check below the exchange rates for BYR-LYD and LYD-BYR for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BYR = 0.0002 LYD
1 LYD = 4059.9647 BYR
1Y 2Y 3Y

Jan 2024

DateBYR-LYDLYD-BYR
01 Jan 2024 1 BYR = 0.0002 LYD 1 LYD = 4101.7772 BYR
02 Jan 2024 1 BYR = 0.0002 LYD 1 LYD = 4111.9319 BYR
03 Jan 2024 1 BYR = 0.0002 LYD 1 LYD = 4091.294 BYR
04 Jan 2024 1 BYR = 0.0002 LYD 1 LYD = 4087.6265 BYR
05 Jan 2024 1 BYR = 0.0002 LYD 1 LYD = 4082.8218 BYR
06 Jan 2024 1 BYR = 0.0002 LYD 1 LYD = 4098.9807 BYR
07 Jan 2024 1 BYR = 0.0002 LYD 1 LYD = 4098.9807 BYR
08 Jan 2024 1 BYR = 0.0002 LYD 1 LYD = 4084.8697 BYR
09 Jan 2024 1 BYR = 0.0002 LYD 1 LYD = 4086.6283 BYR
10 Jan 2024 1 BYR = 0.0002 LYD 1 LYD = 4079.0359 BYR
11 Jan 2024 1 BYR = 0.0002 LYD 1 LYD = 4079.3753 BYR
12 Jan 2024 1 BYR = 0.0002 LYD 1 LYD = 4085.8903 BYR
13 Jan 2024 1 BYR = 0.0002 LYD 1 LYD = 4093.7867 BYR
14 Jan 2024 1 BYR = 0.0002 LYD 1 LYD = 4093.7867 BYR
15 Jan 2024 1 BYR = 0.0002 LYD 1 LYD = 4088.1277 BYR
16 Jan 2024 1 BYR = 0.0002 LYD 1 LYD = 4073.7515 BYR
17 Jan 2024 1 BYR = 0.0002 LYD 1 LYD = 4061.5491 BYR
18 Jan 2024 1 BYR = 0.0002 LYD 1 LYD = 4069.8035 BYR
19 Jan 2024 1 BYR = 0.0002 LYD 1 LYD = 4067.5704 BYR
20 Jan 2024 1 BYR = 0.0002 LYD 1 LYD = 4080.5608 BYR
21 Jan 2024 1 BYR = 0.0002 LYD 1 LYD = 4080.5608 BYR
22 Jan 2024 1 BYR = 0.0002 LYD 1 LYD = 4071.4852 BYR
23 Jan 2024 1 BYR = 0.0002 LYD 1 LYD = 4074.139 BYR
24 Jan 2024 1 BYR = 0.0002 LYD 1 LYD = 4067.429 BYR
25 Jan 2024 1 BYR = 0.0002 LYD 1 LYD = 4067.1679 BYR
26 Jan 2024 1 BYR = 0.0002 LYD 1 LYD = 4069.1424 BYR
27 Jan 2024 1 BYR = 0.0002 LYD 1 LYD = 4066.1488 BYR
28 Jan 2024 1 BYR = 0.0002 LYD 1 LYD = 4066.1488 BYR
29 Jan 2024 1 BYR = 0.0002 LYD 1 LYD = 4065.1139 BYR
30 Jan 2024 1 BYR = 0.0002 LYD 1 LYD = 4061.9237 BYR
31 Jan 2024 1 BYR = 0.0002 LYD 1 LYD = 4059.4247 BYR

Feb 2024

DateBYR-LYDLYD-BYR
01 Feb 2024 1 BYR = 0.0002 LYD 1 LYD = 4060.3806 BYR
02 Feb 2024 1 BYR = 0.0002 LYD 1 LYD = 4058.5615 BYR
03 Feb 2024 1 BYR = 0.0002 LYD 1 LYD = 4062.1434 BYR
04 Feb 2024 1 BYR = 0.0002 LYD 1 LYD = 4062.1434 BYR
05 Feb 2024 1 BYR = 0.0002 LYD 1 LYD = 4059.1667 BYR
06 Feb 2024 1 BYR = 0.0002 LYD 1 LYD = 4044.1155 BYR
07 Feb 2024 1 BYR = 0.0002 LYD 1 LYD = 4049.1316 BYR
08 Feb 2024 1 BYR = 0.0002 LYD 1 LYD = 4049.9639 BYR
09 Feb 2024 1 BYR = 0.0002 LYD 1 LYD = 4053.2375 BYR
10 Feb 2024 1 BYR = 0.0002 LYD 1 LYD = 4056.7746 BYR
11 Feb 2024 1 BYR = 0.0002 LYD 1 LYD = 4056.7746 BYR
12 Feb 2024 1 BYR = 0.0002 LYD 1 LYD = 4052.805 BYR
13 Feb 2024 1 BYR = 0.0002 LYD 1 LYD = 4048.3507 BYR
14 Feb 2024 1 BYR = 0.0002 LYD 1 LYD = 4040.6412 BYR
15 Feb 2024 1 BYR = 0.0002 LYD 1 LYD = 4043.4885 BYR
16 Feb 2024 1 BYR = 0.0002 LYD 1 LYD = 4040.8589 BYR
17 Feb 2024 1 BYR = 0.0002 LYD 1 LYD = 4037.0424 BYR
18 Feb 2024 1 BYR = 0.0002 LYD 1 LYD = 4042.0782 BYR
19 Feb 2024 1 BYR = 0.0002 LYD 1 LYD = 4049.6151 BYR
20 Feb 2024 1 BYR = 0.0002 LYD 1 LYD = 4046.4821 BYR
21 Feb 2024 1 BYR = 0.0002 LYD 1 LYD = 4054.2641 BYR
22 Feb 2024 1 BYR = 0.0002 LYD 1 LYD = 4055.1747 BYR
23 Feb 2024 1 BYR = 0.0002 LYD 1 LYD = 4056.7312 BYR
24 Feb 2024 1 BYR = 0.0002 LYD 1 LYD = 4061.0974 BYR
25 Feb 2024 1 BYR = 0.0002 LYD 1 LYD = 4061.0974 BYR
26 Feb 2024 1 BYR = 0.0002 LYD 1 LYD = 4055.2124 BYR
27 Feb 2024 1 BYR = 0.0002 LYD 1 LYD = 4057.1104 BYR
28 Feb 2024 1 BYR = 0.0002 LYD 1 LYD = 4055.2092 BYR
29 Feb 2024 1 BYR = 0.0002 LYD 1 LYD = 4055.2411 BYR

Mar 2024

DateBYR-LYDLYD-BYR
01 Mar 2024 1 BYR = 0.0002 LYD 1 LYD = 4059.92 BYR
02 Mar 2024 1 BYR = 0.0002 LYD 1 LYD = 4071.7358 BYR
03 Mar 2024 1 BYR = 0.0002 LYD 1 LYD = 4071.7358 BYR
04 Mar 2024 1 BYR = 0.0002 LYD 1 LYD = 4055.4439 BYR
05 Mar 2024 1 BYR = 0.0002 LYD 1 LYD = 4056.5566 BYR
06 Mar 2024 1 BYR = 0.0002 LYD 1 LYD = 4060.5787 BYR
07 Mar 2024 1 BYR = 0.0002 LYD 1 LYD = 4069.9319 BYR
08 Mar 2024 1 BYR = 0.0002 LYD 1 LYD = 4068.4887 BYR
09 Mar 2024 1 BYR = 0.0002 LYD 1 LYD = 4073.904 BYR
10 Mar 2024 1 BYR = 0.0002 LYD 1 LYD = 4073.904 BYR
11 Mar 2024 1 BYR = 0.0002 LYD 1 LYD = 4079.0334 BYR
12 Mar 2024 1 BYR = 0.0002 LYD 1 LYD = 4079.0008 BYR
13 Mar 2024 1 BYR = 0.0002 LYD 1 LYD = 4079.0216 BYR
14 Mar 2024 1 BYR = 0.0002 LYD 1 LYD = 4075.2428 BYR
15 Mar 2024 1 BYR = 0.0002 LYD 1 LYD = 4076.8525 BYR
16 Mar 2024 1 BYR = 0.0002 LYD 1 LYD = 4075.8795 BYR
17 Mar 2024 1 BYR = 0.0002 LYD 1 LYD = 4075.8795 BYR
18 Mar 2024 1 BYR = 0.0002 LYD 1 LYD = 4066.5243 BYR
19 Mar 2024 1 BYR = 0.0002 LYD 1 LYD = 4065.9885 BYR
20 Mar 2024 1 BYR = 0.0002 LYD 1 LYD = 4061.5677 BYR
21 Mar 2024 1 BYR = 0.0002 LYD 1 LYD = 4070.7404 BYR
22 Mar 2024 1 BYR = 0.0002 LYD 1 LYD = 4073.4088 BYR
23 Mar 2024 1 BYR = 0.0002 LYD 1 LYD = 4089.5753 BYR
24 Mar 2024 1 BYR = 0.0002 LYD 1 LYD = 4089.5753 BYR
25 Mar 2024 1 BYR = 0.0002 LYD 1 LYD = 4051.8018 BYR
26 Mar 2024 1 BYR = 0.0002 LYD 1 LYD = 4054.6633 BYR
27 Mar 2024 1 BYR = 0.0002 LYD 1 LYD = 4048.9701 BYR
28 Mar 2024 1 BYR = 0.0002 LYD 1 LYD = 4050.8793 BYR
29 Mar 2024 1 BYR = 0.0002 LYD 1 LYD = 4051.2553 BYR
30 Mar 2024 1 BYR = 0.0002 LYD 1 LYD = 4056.5129 BYR
31 Mar 2024 1 BYR = 0.0002 LYD 1 LYD = 4056.5129 BYR

Apr 2024

DateBYR-LYDLYD-BYR
01 Apr 2024 1 BYR = 0.0002 LYD 1 LYD = 4052.8513 BYR
02 Apr 2024 1 BYR = 0.0002 LYD 1 LYD = 4046.9253 BYR
03 Apr 2024 1 BYR = 0.0002 LYD 1 LYD = 4040.1442 BYR
04 Apr 2024 1 BYR = 0.0002 LYD 1 LYD = 4043.6682 BYR
05 Apr 2024 1 BYR = 0.0002 LYD 1 LYD = 4053.5411 BYR
06 Apr 2024 1 BYR = 0.0002 LYD 1 LYD = 4058.9849 BYR
07 Apr 2024 1 BYR = 0.0002 LYD 1 LYD = 4058.9849 BYR
08 Apr 2024 1 BYR = 0.0002 LYD 1 LYD = 4051.4709 BYR
09 Apr 2024 1 BYR = 0.0002 LYD 1 LYD = 4052.618 BYR
10 Apr 2024 1 BYR = 0.0002 LYD 1 LYD = 4048.0694 BYR
11 Apr 2024 1 BYR = 0.0002 LYD 1 LYD = 4054.7102 BYR
12 Apr 2024 1 BYR = 0.0002 LYD 1 LYD = 4057.1163 BYR
13 Apr 2024 1 BYR = 0.0002 LYD 1 LYD = 4057.6512 BYR
14 Apr 2024 1 BYR = 0.0002 LYD 1 LYD = 4064.9241 BYR
15 Apr 2024 1 BYR = 0.0002 LYD 1 LYD = 4056.5761 BYR
16 Apr 2024 1 BYR = 0.0002 LYD 1 LYD = 4057.0585 BYR
17 Apr 2024 1 BYR = 0.0002 LYD 1 LYD = 4019.4908 BYR
18 Apr 2024 1 BYR = 0.0002 LYD 1 LYD = 4027.3926 BYR
19 Apr 2024 1 BYR = 0.0002 LYD 1 LYD = 4016.736 BYR
20 Apr 2024 1 BYR = 0.0002 LYD 1 LYD = 4025.8287 BYR
21 Apr 2024 1 BYR = 0.0002 LYD 1 LYD = 4025.8287 BYR
22 Apr 2024 1 BYR = 0.0002 LYD 1 LYD = 4016.4147 BYR
23 Apr 2024 1 BYR = 0.0002 LYD 1 LYD = 4020.1666 BYR
24 Apr 2024 1 BYR = 0.0002 LYD 1 LYD = 4014.8257 BYR
25 Apr 2024 1 BYR = 0.0002 LYD 1 LYD = 4027.4073 BYR
26 Apr 2024 1 BYR = 0.0002 LYD 1 LYD = 4030.4098 BYR
27 Apr 2024 1 BYR = 0.0002 LYD 1 LYD = 4018.1875 BYR
28 Apr 2024 1 BYR = 0.0002 LYD 1 LYD = 4018.1875 BYR
29 Apr 2024 1 BYR = 0.0002 LYD 1 LYD = 4028.0328 BYR
30 Apr 2024 1 BYR = 0.0002 LYD 1 LYD = 4022.7078 BYR

May 2024

DateBYR-LYDLYD-BYR
01 May 2024 1 BYR = 0.0002 LYD 1 LYD = 4025.0541 BYR
02 May 2024 1 BYR = 0.0002 LYD 1 LYD = 4023.3017 BYR
03 May 2024 1 BYR = 0.0002 LYD 1 LYD = 4025.3789 BYR
04 May 2024 1 BYR = 0.0002 LYD 1 LYD = 4035.1727 BYR
05 May 2024 1 BYR = 0.0002 LYD 1 LYD = 4035.1727 BYR
06 May 2024 1 BYR = 0.0002 LYD 1 LYD = 4023.7152 BYR
07 May 2024 1 BYR = 0.0002 LYD 1 LYD = 4038.2153 BYR
08 May 2024 1 BYR = 0.0002 LYD 1 LYD = 4036.6872 BYR
09 May 2024 1 BYR = 0.0002 LYD 1 LYD = 4032.1822 BYR
10 May 2024 1 BYR = 0.0002 LYD 1 LYD = 4031.9145 BYR
11 May 2024 1 BYR = 0.0002 LYD 1 LYD = 4031.9143 BYR
12 May 2024 1 BYR = 0.0002 LYD 1 LYD = 4035.3934 BYR
13 May 2024 1 BYR = 0.0002 LYD 1 LYD = 4033.1057 BYR
14 May 2024 1 BYR = 0.0002 LYD 1 LYD = 4036.4674 BYR
15 May 2024 1 BYR = 0.0002 LYD 1 LYD = 4037.0553 BYR
16 May 2024 1 BYR = 0.0002 LYD 1 LYD = 4042.8948 BYR
17 May 2024 1 BYR = 0.0002 LYD 1 LYD = 4055.2834 BYR
18 May 2024 1 BYR = 0.0002 LYD 1 LYD = 4076.2714 BYR
19 May 2024 1 BYR = 0.0002 LYD 1 LYD = 4076.2714 BYR
20 May 2024 1 BYR = 0.0002 LYD 1 LYD = 4052.6189 BYR
21 May 2024 1 BYR = 0.0002 LYD 1 LYD = 4052.2955 BYR
22 May 2024 1 BYR = 0.0002 LYD 1 LYD = 4047.615 BYR
23 May 2024 1 BYR = 0.0002 LYD 1 LYD = 4050.3055 BYR
24 May 2024 1 BYR = 0.0002 LYD 1 LYD = 4043.0179 BYR
25 May 2024 1 BYR = 0.0002 LYD 1 LYD = 4049.6592 BYR
26 May 2024 1 BYR = 0.0002 LYD 1 LYD = 4049.6592 BYR
27 May 2024 1 BYR = 0.0002 LYD 1 LYD = 4045.2047 BYR
28 May 2024 1 BYR = 0.0002 LYD 1 LYD = 4048.454 BYR
29 May 2024 1 BYR = 0.0002 LYD 1 LYD = 4047.6036 BYR
30 May 2024 1 BYR = 0.0002 LYD 1 LYD = 4047.6735 BYR
31 May 2024 1 BYR = 0.0002 LYD 1 LYD = 4041.4758 BYR

Jun 2024

DateBYR-LYDLYD-BYR
01 Jun 2024 1 BYR = 0.0002 LYD 1 LYD = 4042.6859 BYR
02 Jun 2024 1 BYR = 0.0002 LYD 1 LYD = 4042.6859 BYR
03 Jun 2024 1 BYR = 0.0002 LYD 1 LYD = 4042.304 BYR
04 Jun 2024 1 BYR = 0.0002 LYD 1 LYD = 4047.3459 BYR
05 Jun 2024 1 BYR = 0.0002 LYD 1 LYD = 4055.0093 BYR
06 Jun 2024 1 BYR = 0.0002 LYD 1 LYD = 4050.6792 BYR
07 Jun 2024 1 BYR = 0.0002 LYD 1 LYD = 4054.11 BYR
08 Jun 2024 1 BYR = 0.0002 LYD 1 LYD = 4027.0275 BYR
09 Jun 2024 1 BYR = 0.0002 LYD 1 LYD = 4027.0275 BYR
10 Jun 2024 1 BYR = 0.0002 LYD 1 LYD = 4056.8908 BYR
11 Jun 2024 1 BYR = 0.0002 LYD 1 LYD = 4019.3677 BYR
12 Jun 2024 1 BYR = 0.0002 LYD 1 LYD = 4036.6654 BYR
13 Jun 2024 1 BYR = 0.0002 LYD 1 LYD = 4034.7633 BYR
14 Jun 2024 1 BYR = 0.0002 LYD 1 LYD = 4043.3172 BYR
15 Jun 2024 1 BYR = 0.0002 LYD 1 LYD = 4052.0647 BYR
16 Jun 2024 1 BYR = 0.0002 LYD 1 LYD = 4052.0647 BYR
17 Jun 2024 1 BYR = 0.0002 LYD 1 LYD = 4043.1368 BYR
18 Jun 2024 1 BYR = 0.0002 LYD 1 LYD = 4041.6842 BYR
19 Jun 2024 1 BYR = 0.0002 LYD 1 LYD = 4042.2178 BYR
20 Jun 2024 1 BYR = 0.0002 LYD 1 LYD = 4042.9427 BYR
21 Jun 2024 1 BYR = 0.0002 LYD 1 LYD = 4043.6643 BYR
22 Jun 2024 1 BYR = 0.0002 LYD 1 LYD = 4051.5371 BYR
23 Jun 2024 1 BYR = 0.0002 LYD 1 LYD = 4051.5371 BYR
24 Jun 2024 1 BYR = 0.0002 LYD 1 LYD = 4042.6411 BYR
25 Jun 2024 1 BYR = 0.0002 LYD 1 LYD = 4021.3391 BYR
26 Jun 2024 1 BYR = 0.0002 LYD 1 LYD = 4027.2174 BYR
27 Jun 2024 1 BYR = 0.0002 LYD 1 LYD = 4021.7593 BYR
28 Jun 2024 1 BYR = 0.0002 LYD 1 LYD = 4020.2525 BYR
29 Jun 2024 1 BYR = 0.0002 LYD 1 LYD = 4020.2522 BYR
30 Jun 2024 1 BYR = 0.0002 LYD 1 LYD = 4024.1753 BYR

Jul 2024

DateBYR-LYDLYD-BYR
01 Jul 2024 1 BYR = 0.0002 LYD 1 LYD = 4020.338 BYR
02 Jul 2024 1 BYR = 0.0002 LYD 1 LYD = 4030.466 BYR
03 Jul 2024 1 BYR = 0.0002 LYD 1 LYD = 4023.6463 BYR
04 Jul 2024 1 BYR = 0.0002 LYD 1 LYD = 4022.9739 BYR
05 Jul 2024 1 BYR = 0.0002 LYD 1 LYD = 4023.9668 BYR
06 Jul 2024 1 BYR = 0.0002 LYD 1 LYD = 4034.6925 BYR
07 Jul 2024 1 BYR = 0.0002 LYD 1 LYD = 4034.6925 BYR
08 Jul 2024 1 BYR = 0.0002 LYD 1 LYD = 4033.3248 BYR
09 Jul 2024 1 BYR = 0.0002 LYD 1 LYD = 4037.1632 BYR
10 Jul 2024 1 BYR = 0.0002 LYD 1 LYD = 4040.68 BYR
11 Jul 2024 1 BYR = 0.0002 LYD 1 LYD = 4037.1793 BYR
12 Jul 2024 1 BYR = 0.0002 LYD 1 LYD = 4041.5258 BYR
13 Jul 2024 1 BYR = 0.0002 LYD 1 LYD = 4047.3892 BYR
14 Jul 2024 1 BYR = 0.0002 LYD 1 LYD = 4052.6577 BYR
15 Jul 2024 1 BYR = 0.0002 LYD 1 LYD = 4042.3379 BYR
16 Jul 2024 1 BYR = 0.0002 LYD 1 LYD = 4053.9594 BYR
17 Jul 2024 1 BYR = 0.0002 LYD 1 LYD = 4054.8636 BYR
18 Jul 2024 1 BYR = 0.0002 LYD 1 LYD = 4057.0071 BYR
19 Jul 2024 1 BYR = 0.0002 LYD 1 LYD = 4065.6089 BYR
20 Jul 2024 1 BYR = 0.0002 LYD 1 LYD = 4066.9348 BYR
21 Jul 2024 1 BYR = 0.0002 LYD 1 LYD = 4066.9348 BYR
22 Jul 2024 1 BYR = 0.0002 LYD 1 LYD = 4063.4077 BYR
23 Jul 2024 1 BYR = 0.0002 LYD 1 LYD = 4056.9015 BYR
24 Jul 2024 1 BYR = 0.0002 LYD 1 LYD = 4054.6937 BYR
25 Jul 2024 1 BYR = 0.0002 LYD 1 LYD = 4052.0422 BYR
26 Jul 2024 1 BYR = 0.0002 LYD 1 LYD = 4056.5196 BYR
27 Jul 2024 1 BYR = 0.0002 LYD 1 LYD = 4062.1617 BYR
28 Jul 2024 1 BYR = 0.0002 LYD 1 LYD = 4062.1617 BYR
29 Jul 2024 1 BYR = 0.0002 LYD 1 LYD = 4055.0588 BYR
30 Jul 2024 1 BYR = 0.0002 LYD 1 LYD = 4054.5795 BYR
31 Jul 2024 1 BYR = 0.0002 LYD 1 LYD = 4058.0873 BYR

Aug 2024

DateBYR-LYDLYD-BYR
01 Aug 2024 1 BYR = 0.0002 LYD 1 LYD = 4057.5645 BYR
02 Aug 2024 1 BYR = 0.0002 LYD 1 LYD = 4060.8224 BYR
03 Aug 2024 1 BYR = 0.0002 LYD 1 LYD = 4095.3015 BYR
04 Aug 2024 1 BYR = 0.0002 LYD 1 LYD = 4095.3015 BYR
05 Aug 2024 1 BYR = 0.0002 LYD 1 LYD = 4060.2911 BYR
06 Aug 2024 1 BYR = 0.0002 LYD 1 LYD = 4082.1042 BYR
07 Aug 2024 1 BYR = 0.0002 LYD 1 LYD = 4083.7445 BYR
08 Aug 2024 1 BYR = 0.0002 LYD 1 LYD = 4073.7766 BYR
09 Aug 2024 1 BYR = 0.0002 LYD 1 LYD = 4076.9154 BYR
10 Aug 2024 1 BYR = 0.0002 LYD 1 LYD = 4074.5216 BYR
11 Aug 2024 1 BYR = 0.0002 LYD 1 LYD = 4081.6212 BYR
12 Aug 2024 1 BYR = 0.0002 LYD 1 LYD = 4078.48 BYR
13 Aug 2024 1 BYR = 0.0002 LYD 1 LYD = 4076.8226 BYR
14 Aug 2024 1 BYR = 0.0002 LYD 1 LYD = 4077.7283 BYR
15 Aug 2024 1 BYR = 0.0002 LYD 1 LYD = 4088.4692 BYR
16 Aug 2024 1 BYR = 0.0002 LYD 1 LYD = 4089.7886 BYR
17 Aug 2024 1 BYR = 0.0002 LYD 1 LYD = 4105.8428 BYR
18 Aug 2024 1 BYR = 0.0002 LYD 1 LYD = 4105.8428 BYR
19 Aug 2024 1 BYR = 0.0002 LYD 1 LYD = 4089.9115 BYR
20 Aug 2024 1 BYR = 0.0002 LYD 1 LYD = 4102.1771 BYR
21 Aug 2024 1 BYR = 0.0002 LYD 1 LYD = 4097.7163 BYR
22 Aug 2024 1 BYR = 0.0002 LYD 1 LYD = 4097.7869 BYR
23 Aug 2024 1 BYR = 0.0002 LYD 1 LYD = 4099.8999 BYR
24 Aug 2024 1 BYR = 0.0002 LYD 1 LYD = 4134.1098 BYR
25 Aug 2024 1 BYR = 0.0002 LYD 1 LYD = 4134.1098 BYR
26 Aug 2024 1 BYR = 0.0002 LYD 1 LYD = 4117.1054 BYR
27 Aug 2024 1 BYR = 0.0002 LYD 1 LYD = 4117.8067 BYR
28 Aug 2024 1 BYR = 0.0002 LYD 1 LYD = 4118.5167 BYR
29 Aug 2024 1 BYR = 0.0002 LYD 1 LYD = 4116.6122 BYR
30 Aug 2024 1 BYR = 0.0002 LYD 1 LYD = 4117.5981 BYR
31 Aug 2024 1 BYR = 0.0002 LYD 1 LYD = 4125.985 BYR

Sep 2024

DateBYR-LYDLYD-BYR
01 Sep 2024 1 BYR = 0.0002 LYD 1 LYD = 4111.5779 BYR
02 Sep 2024 1 BYR = 0.0002 LYD 1 LYD = 4117.5441 BYR
03 Sep 2024 1 BYR = 0.0002 LYD 1 LYD = 4117.6973 BYR
04 Sep 2024 1 BYR = 0.0002 LYD 1 LYD = 4114.7333 BYR
05 Sep 2024 1 BYR = 0.0002 LYD 1 LYD = 4109.2642 BYR
06 Sep 2024 1 BYR = 0.0002 LYD 1 LYD = 4116.3149 BYR
07 Sep 2024 1 BYR = 0.0002 LYD 1 LYD = 4112.1827 BYR
08 Sep 2024 1 BYR = 0.0002 LYD 1 LYD = 4112.1827 BYR
09 Sep 2024 1 BYR = 0.0002 LYD 1 LYD = 4117.6411 BYR
10 Sep 2024 1 BYR = 0.0002 LYD 1 LYD = 4112.3859 BYR
11 Sep 2024 1 BYR = 0.0002 LYD 1 LYD = 4109.3996 BYR
12 Sep 2024 1 BYR = 0.0002 LYD 1 LYD = 4111.3727 BYR
13 Sep 2024 1 BYR = 0.0002 LYD 1 LYD = 4115.6078 BYR
14 Sep 2024 1 BYR = 0.0002 LYD 1 LYD = 4105.7057 BYR
15 Sep 2024 1 BYR = 0.0002 LYD 1 LYD = 4105.7057 BYR
16 Sep 2024 1 BYR = 0.0002 LYD 1 LYD = 4104.8113 BYR
17 Sep 2024 1 BYR = 0.0002 LYD 1 LYD = 4105.6913 BYR
18 Sep 2024 1 BYR = 0.0002 LYD 1 LYD = 4117.0361 BYR
19 Sep 2024 1 BYR = 0.0002 LYD 1 LYD = 4108.6883 BYR
20 Sep 2024 1 BYR = 0.0002 LYD 1 LYD = 4126.0789 BYR
21 Sep 2024 1 BYR = 0.0002 LYD 1 LYD = 4133.976 BYR
22 Sep 2024 1 BYR = 0.0002 LYD 1 LYD = 4133.976 BYR
23 Sep 2024 1 BYR = 0.0002 LYD 1 LYD = 4130.6526 BYR
24 Sep 2024 1 BYR = 0.0002 LYD 1 LYD = 4129.5491 BYR
25 Sep 2024 1 BYR = 0.0002 LYD 1 LYD = 4125.9403 BYR
26 Sep 2024 1 BYR = 0.0002 LYD 1 LYD = 4140.0915 BYR
27 Sep 2024 1 BYR = 0.0002 LYD 1 LYD = 4133.0272 BYR
28 Sep 2024 1 BYR = 0.0002 LYD 1 LYD = 4134.6893 BYR
29 Sep 2024 1 BYR = 0.0002 LYD 1 LYD = 4134.6893 BYR
30 Sep 2024 1 BYR = 0.0002 LYD 1 LYD = 4134.3926 BYR

Oct 2024

DateBYR-LYDLYD-BYR
01 Oct 2024 1 BYR = 0.0002 LYD 1 LYD = 4143.1837 BYR
02 Oct 2024 1 BYR = 0.0002 LYD 1 LYD = 4134.0918 BYR
03 Oct 2024 1 BYR = 0.0002 LYD 1 LYD = 4120.1989 BYR
04 Oct 2024 1 BYR = 0.0002 LYD 1 LYD = 4111.36 BYR
05 Oct 2024 1 BYR = 0.0002 LYD 1 LYD = 4093.1165 BYR
06 Oct 2024 1 BYR = 0.0002 LYD 1 LYD = 4093.1165 BYR
07 Oct 2024 1 BYR = 0.0002 LYD 1 LYD = 4112.0833 BYR
08 Oct 2024 1 BYR = 0.0002 LYD 1 LYD = 4096.9369 BYR
09 Oct 2024 1 BYR = 0.0002 LYD 1 LYD = 4097.3904 BYR
10 Oct 2024 1 BYR = 0.0002 LYD 1 LYD = 4093.203 BYR
11 Oct 2024 1 BYR = 0.0002 LYD 1 LYD = 4091.8324 BYR
12 Oct 2024 1 BYR = 0.0002 LYD 1 LYD = 4099.526 BYR
13 Oct 2024 1 BYR = 0.0002 LYD 1 LYD = 4087.5576 BYR
14 Oct 2024 1 BYR = 0.0002 LYD 1 LYD = 4088.594 BYR
15 Oct 2024 1 BYR = 0.0002 LYD 1 LYD = 4086.4947 BYR
16 Oct 2024 1 BYR = 0.0002 LYD 1 LYD = 4080.3742 BYR
17 Oct 2024 1 BYR = 0.0002 LYD 1 LYD = 4078.6728 BYR
18 Oct 2024 1 BYR = 0.0002 LYD 1 LYD = 4073.2166 BYR
19 Oct 2024 1 BYR = 0.0002 LYD 1 LYD = 4085.4619 BYR
20 Oct 2024 1 BYR = 0.0002 LYD 1 LYD = 4085.4619 BYR
21 Oct 2024 1 BYR = 0.0002 LYD 1 LYD = 4073.2518 BYR
22 Oct 2024 1 BYR = 0.0002 LYD 1 LYD = 4074.8467 BYR
23 Oct 2024 1 BYR = 0.0002 LYD 1 LYD = 4069.3592 BYR
24 Oct 2024 1 BYR = 0.0002 LYD 1 LYD = 4068.4885 BYR
25 Oct 2024 1 BYR = 0.0002 LYD 1 LYD = 4068.9736 BYR
26 Oct 2024 1 BYR = 0.0002 LYD 1 LYD = 4060.3654 BYR
27 Oct 2024 1 BYR = 0.0002 LYD 1 LYD = 4060.3654 BYR
28 Oct 2024 1 BYR = 0.0002 LYD 1 LYD = 4071.0051 BYR
29 Oct 2024 1 BYR = 0.0002 LYD 1 LYD = 4059.7341 BYR
30 Oct 2024 1 BYR = 0.0002 LYD 1 LYD = 4057.6954 BYR
31 Oct 2024 1 BYR = 0.0002 LYD 1 LYD = 4069.1702 BYR

Nov 2024

DateBYR-LYDLYD-BYR
01 Nov 2024 1 BYR = 0.0002 LYD 1 LYD = 4066.8408 BYR
02 Nov 2024 1 BYR = 0.0002 LYD 1 LYD = 4066.0688 BYR
03 Nov 2024 1 BYR = 0.0002 LYD 1 LYD = 4072.5111 BYR
04 Nov 2024 1 BYR = 0.0002 LYD 1 LYD = 4073.3492 BYR
05 Nov 2024 1 BYR = 0.0002 LYD 1 LYD = 4070.5021 BYR
06 Nov 2024 1 BYR = 0.0002 LYD 1 LYD = 4045.2152 BYR
07 Nov 2024 1 BYR = 0.0002 LYD 1 LYD = 4046.2553 BYR
08 Nov 2024 1 BYR = 0.0002 LYD 1 LYD = 4036.9335 BYR
09 Nov 2024 1 BYR = 0.0002 LYD 1 LYD = 4016.4455 BYR
10 Nov 2024 1 BYR = 0.0002 LYD 1 LYD = 4016.4455 BYR
11 Nov 2024 1 BYR = 0.0002 LYD 1 LYD = 4037.7514 BYR
12 Nov 2024 1 BYR = 0.0002 LYD 1 LYD = 4043.1621 BYR
13 Nov 2024 1 BYR = 0.0002 LYD 1 LYD = 4042.3763 BYR
14 Nov 2024 1 BYR = 0.0002 LYD 1 LYD = 4013.0645 BYR
15 Nov 2024 1 BYR = 0.0002 LYD 1 LYD = 4010.412 BYR
16 Nov 2024 1 BYR = 0.0002 LYD 1 LYD = 4001.0024 BYR
17 Nov 2024 1 BYR = 0.0002 LYD 1 LYD = 4001.0024 BYR
18 Nov 2024 1 BYR = 0.0002 LYD 1 LYD = 4010.9008 BYR
19 Nov 2024 1 BYR = 0.0002 LYD 1 LYD = 4017.8096 BYR
20 Nov 2024 1 BYR = 0.0002 LYD 1 LYD = 4016.5537 BYR
21 Nov 2024 1 BYR = 0.0002 LYD 1 LYD = 4012.5083 BYR
22 Nov 2024 1 BYR = 0.0002 LYD 1 LYD = 4010.5829 BYR
23 Nov 2024 1 BYR = 0.0002 LYD 1 LYD = 4014.5903 BYR
24 Nov 2024 1 BYR = 0.0002 LYD 1 LYD = 4014.5903 BYR
25 Nov 2024 1 BYR = 0.0002 LYD 1 LYD = 4003.9371 BYR
26 Nov 2024 1 BYR = 0.0002 LYD 1 LYD = 4017.5046 BYR
27 Nov 2024 1 BYR = 0.0002 LYD 1 LYD = 4003.8638 BYR
28 Nov 2024 1 BYR = 0.0002 LYD 1 LYD = 4018.0573 BYR
29 Nov 2024 1 BYR = 0.0002 LYD 1 LYD = 4002.3207 BYR
30 Nov 2024 1 BYR = 0.0002 LYD 1 LYD = 4012.7101 BYR

Dec 2024

DateBYR-LYDLYD-BYR
01 Dec 2024 1 BYR = 0.0002 LYD 1 LYD = 4012.7101 BYR
02 Dec 2024 1 BYR = 0.0002 LYD 1 LYD = 4028.6379 BYR
03 Dec 2024 1 BYR = 0.0002 LYD 1 LYD = 4013.6486 BYR
04 Dec 2024 1 BYR = 0.0002 LYD 1 LYD = 4015.4372 BYR
05 Dec 2024 1 BYR = 0.0002 LYD 1 LYD = 4015.0638 BYR
06 Dec 2024 1 BYR = 0.0002 LYD 1 LYD = 4017.3923 BYR
07 Dec 2024 1 BYR = 0.0002 LYD 1 LYD = 4013.939 BYR
08 Dec 2024 1 BYR = 0.0002 LYD 1 LYD = 4013.939 BYR
09 Dec 2024 1 BYR = 0.0002 LYD 1 LYD = 4015.9661 BYR
10 Dec 2024 1 BYR = 0.0002 LYD 1 LYD = 4020.5406 BYR
11 Dec 2024 1 BYR = 0.0002 LYD 1 LYD = 4021.4995 BYR
12 Dec 2024 1 BYR = 0.0002 LYD 1 LYD = 4009.8621 BYR
13 Dec 2024 1 BYR = 0.0002 LYD 1 LYD = 4015.5129 BYR
14 Dec 2024 1 BYR = 0.0002 LYD 1 LYD = 4020.8316 BYR
15 Dec 2024 1 BYR = 0.0002 LYD 1 LYD = 4020.8316 BYR
16 Dec 2024 1 BYR = 0.0002 LYD 1 LYD = 4009.9591 BYR
17 Dec 2024 1 BYR = 0.0002 LYD 1 LYD = 4004.7527 BYR
18 Dec 2024 1 BYR = 0.0002 LYD 1 LYD = 4006.4534 BYR
19 Dec 2024 1 BYR = 0.0002 LYD 1 LYD = 4008.2696 BYR
20 Dec 2024 1 BYR = 0.0003 LYD 1 LYD = 3990.055 BYR
21 Dec 2024 1 BYR = 0.0002 LYD 1 LYD = 4005.0256 BYR
22 Dec 2024 1 BYR = 0.0002 LYD 1 LYD = 4005.0256 BYR

BYR-LYD and LYD-BYR exchange rates info

Belarusian ruble (BYR) is the currency used in Belarus. Libyan Dinar (LYD) is the currency used in Libya. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belarus and Libya, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats