currencystats247.com

CurrencyStats247 > Exchange Rates > BYR-LSL and LSL-BYR exchange rates - 2024

BYR-LSL and LSL-BYR exchange rates - 2024

BYR-LSL and LSL-BYR exchange rates

Check below the exchange rates for BYR-LSL and LSL-BYR for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BYR = 0.0009 LSL
1 LSL = 1070.0349 BYR
1Y 2Y 3Y

Jan 2024

DateBYR-LSLLSL-BYR
01 Jan 2024 1 BYR = 0.0009 LSL 1 LSL = 1057.7513 BYR
02 Jan 2024 1 BYR = 0.0009 LSL 1 LSL = 1057.747 BYR
03 Jan 2024 1 BYR = 0.0009 LSL 1 LSL = 1055.4467 BYR
04 Jan 2024 1 BYR = 0.0009 LSL 1 LSL = 1055.4707 BYR
05 Jan 2024 1 BYR = 0.001 LSL 1 LSL = 1047.6139 BYR
06 Jan 2024 1 BYR = 0.001 LSL 1 LSL = 1048.6677 BYR
07 Jan 2024 1 BYR = 0.001 LSL 1 LSL = 1048.6677 BYR
08 Jan 2024 1 BYR = 0.001 LSL 1 LSL = 1048.6832 BYR
09 Jan 2024 1 BYR = 0.0009 LSL 1 LSL = 1053.8966 BYR
10 Jan 2024 1 BYR = 0.0009 LSL 1 LSL = 1053.6405 BYR
11 Jan 2024 1 BYR = 0.001 LSL 1 LSL = 1049.2444 BYR
12 Jan 2024 1 BYR = 0.001 LSL 1 LSL = 1049.2513 BYR
13 Jan 2024 1 BYR = 0.001 LSL 1 LSL = 1049.7911 BYR
14 Jan 2024 1 BYR = 0.001 LSL 1 LSL = 1049.7911 BYR
15 Jan 2024 1 BYR = 0.001 LSL 1 LSL = 1049.7971 BYR
16 Jan 2024 1 BYR = 0.001 LSL 1 LSL = 1049.7918 BYR
17 Jan 2024 1 BYR = 0.001 LSL 1 LSL = 1049.8083 BYR
18 Jan 2024 1 BYR = 0.001 LSL 1 LSL = 1028.35 BYR
19 Jan 2024 1 BYR = 0.001 LSL 1 LSL = 1036.4835 BYR
20 Jan 2024 1 BYR = 0.001 LSL 1 LSL = 1036.4677 BYR
21 Jan 2024 1 BYR = 0.001 LSL 1 LSL = 1036.4677 BYR
22 Jan 2024 1 BYR = 0.001 LSL 1 LSL = 1036.4873 BYR
23 Jan 2024 1 BYR = 0.001 LSL 1 LSL = 1021.3748 BYR
24 Jan 2024 1 BYR = 0.001 LSL 1 LSL = 1028.8744 BYR
25 Jan 2024 1 BYR = 0.001 LSL 1 LSL = 1035.9459 BYR
26 Jan 2024 1 BYR = 0.001 LSL 1 LSL = 1037.5951 BYR
27 Jan 2024 1 BYR = 0.001 LSL 1 LSL = 1044.1983 BYR
28 Jan 2024 1 BYR = 0.001 LSL 1 LSL = 1044.1983 BYR
29 Jan 2024 1 BYR = 0.001 LSL 1 LSL = 1044.2344 BYR
30 Jan 2024 1 BYR = 0.001 LSL 1 LSL = 1041.9857 BYR
31 Jan 2024 1 BYR = 0.001 LSL 1 LSL = 1041.47 BYR

Feb 2024

DateBYR-LSLLSL-BYR
01 Feb 2024 1 BYR = 0.001 LSL 1 LSL = 1048.2459 BYR
02 Feb 2024 1 BYR = 0.0009 LSL 1 LSL = 1053.8299 BYR
03 Feb 2024 1 BYR = 0.0009 LSL 1 LSL = 1053.5498 BYR
04 Feb 2024 1 BYR = 0.0009 LSL 1 LSL = 1053.5498 BYR
05 Feb 2024 1 BYR = 0.0009 LSL 1 LSL = 1053.7281 BYR
06 Feb 2024 1 BYR = 0.001 LSL 1 LSL = 1035.9251 BYR
07 Feb 2024 1 BYR = 0.001 LSL 1 LSL = 1040.3338 BYR
08 Feb 2024 1 BYR = 0.001 LSL 1 LSL = 1036.4991 BYR
09 Feb 2024 1 BYR = 0.001 LSL 1 LSL = 1033.2107 BYR
10 Feb 2024 1 BYR = 0.001 LSL 1 LSL = 1029.9321 BYR
11 Feb 2024 1 BYR = 0.001 LSL 1 LSL = 1029.9321 BYR
12 Feb 2024 1 BYR = 0.001 LSL 1 LSL = 1029.951 BYR
13 Feb 2024 1 BYR = 0.001 LSL 1 LSL = 983.9574 BYR
14 Feb 2024 1 BYR = 0.001 LSL 1 LSL = 1003.3285 BYR
15 Feb 2024 1 BYR = 0.001 LSL 1 LSL = 1028.3176 BYR
16 Feb 2024 1 BYR = 0.001 LSL 1 LSL = 1033.1872 BYR
17 Feb 2024 1 BYR = 0.001 LSL 1 LSL = 1038.1146 BYR
18 Feb 2024 1 BYR = 0.001 LSL 1 LSL = 1038.1146 BYR
19 Feb 2024 1 BYR = 0.001 LSL 1 LSL = 1038.1218 BYR
20 Feb 2024 1 BYR = 0.001 LSL 1 LSL = 1038.1465 BYR
21 Feb 2024 1 BYR = 0.001 LSL 1 LSL = 1035.9244 BYR
22 Feb 2024 1 BYR = 0.001 LSL 1 LSL = 1033.7675 BYR
23 Feb 2024 1 BYR = 0.001 LSL 1 LSL = 1021.3576 BYR
24 Feb 2024 1 BYR = 0.001 LSL 1 LSL = 1021.345 BYR
25 Feb 2024 1 BYR = 0.001 LSL 1 LSL = 1021.345 BYR
26 Feb 2024 1 BYR = 0.001 LSL 1 LSL = 1021.3867 BYR
27 Feb 2024 1 BYR = 0.001 LSL 1 LSL = 1013.437 BYR
28 Feb 2024 1 BYR = 0.001 LSL 1 LSL = 1027.2335 BYR
29 Feb 2024 1 BYR = 0.001 LSL 1 LSL = 1027.2662 BYR

Mar 2024

DateBYR-LSLLSL-BYR
01 Mar 2024 1 BYR = 0.001 LSL 1 LSL = 1021.3727 BYR
02 Mar 2024 1 BYR = 0.001 LSL 1 LSL = 1025.9754 BYR
03 Mar 2024 1 BYR = 0.001 LSL 1 LSL = 1025.9754 BYR
04 Mar 2024 1 BYR = 0.001 LSL 1 LSL = 1029.0578 BYR
05 Mar 2024 1 BYR = 0.001 LSL 1 LSL = 1026.2386 BYR
06 Mar 2024 1 BYR = 0.001 LSL 1 LSL = 1026.1917 BYR
07 Mar 2024 1 BYR = 0.001 LSL 1 LSL = 1028.3471 BYR
08 Mar 2024 1 BYR = 0.001 LSL 1 LSL = 1038.6716 BYR
09 Mar 2024 1 BYR = 0.001 LSL 1 LSL = 1046.9872 BYR
10 Mar 2024 1 BYR = 0.001 LSL 1 LSL = 1046.9872 BYR
11 Mar 2024 1 BYR = 0.001 LSL 1 LSL = 1047.0189 BYR
12 Mar 2024 1 BYR = 0.001 LSL 1 LSL = 1050.3708 BYR
13 Mar 2024 1 BYR = 0.001 LSL 1 LSL = 1050.6547 BYR
14 Mar 2024 1 BYR = 0.0009 LSL 1 LSL = 1054.9103 BYR
15 Mar 2024 1 BYR = 0.001 LSL 1 LSL = 1044.2092 BYR
16 Mar 2024 1 BYR = 0.001 LSL 1 LSL = 1044.1983 BYR
17 Mar 2024 1 BYR = 0.001 LSL 1 LSL = 1044.1983 BYR
18 Mar 2024 1 BYR = 0.001 LSL 1 LSL = 1044.2212 BYR
19 Mar 2024 1 BYR = 0.001 LSL 1 LSL = 1034.2868 BYR
20 Mar 2024 1 BYR = 0.001 LSL 1 LSL = 1036.495 BYR
21 Mar 2024 1 BYR = 0.001 LSL 1 LSL = 1042.0071 BYR
22 Mar 2024 1 BYR = 0.001 LSL 1 LSL = 1042.0065 BYR
23 Mar 2024 1 BYR = 0.001 LSL 1 LSL = 1031.0156 BYR
24 Mar 2024 1 BYR = 0.001 LSL 1 LSL = 1031.0156 BYR
25 Mar 2024 1 BYR = 0.001 LSL 1 LSL = 1031.0212 BYR
26 Mar 2024 1 BYR = 0.001 LSL 1 LSL = 1036.4842 BYR
27 Mar 2024 1 BYR = 0.001 LSL 1 LSL = 1032.669 BYR
28 Mar 2024 1 BYR = 0.001 LSL 1 LSL = 1037.8615 BYR
29 Mar 2024 1 BYR = 0.001 LSL 1 LSL = 1037.8588 BYR
30 Mar 2024 1 BYR = 0.001 LSL 1 LSL = 1038.1147 BYR
31 Mar 2024 1 BYR = 0.001 LSL 1 LSL = 1038.1147 BYR

Apr 2024

DateBYR-LSLLSL-BYR
01 Apr 2024 1 BYR = 0.001 LSL 1 LSL = 1038.1429 BYR
02 Apr 2024 1 BYR = 0.001 LSL 1 LSL = 1034.3014 BYR
03 Apr 2024 1 BYR = 0.001 LSL 1 LSL = 1043.1037 BYR
04 Apr 2024 1 BYR = 0.001 LSL 1 LSL = 1050.39 BYR
05 Apr 2024 1 BYR = 0.001 LSL 1 LSL = 1050.3747 BYR
06 Apr 2024 1 BYR = 0.001 LSL 1 LSL = 1049.7911 BYR
07 Apr 2024 1 BYR = 0.001 LSL 1 LSL = 1049.7911 BYR
08 Apr 2024 1 BYR = 0.001 LSL 1 LSL = 1049.8165 BYR
09 Apr 2024 1 BYR = 0.001 LSL 1 LSL = 1050.9517 BYR
10 Apr 2024 1 BYR = 0.001 LSL 1 LSL = 1050.928 BYR
11 Apr 2024 1 BYR = 0.0009 LSL 1 LSL = 1060.6067 BYR
12 Apr 2024 1 BYR = 0.0009 LSL 1 LSL = 1060.5774 BYR
13 Apr 2024 1 BYR = 0.0009 LSL 1 LSL = 1060.5842 BYR
14 Apr 2024 1 BYR = 0.0009 LSL 1 LSL = 1060.5842 BYR
15 Apr 2024 1 BYR = 0.0009 LSL 1 LSL = 1060.6122 BYR
16 Apr 2024 1 BYR = 0.001 LSL 1 LSL = 1036.9301 BYR
17 Apr 2024 1 BYR = 0.001 LSL 1 LSL = 1026.3122 BYR
18 Apr 2024 1 BYR = 0.001 LSL 1 LSL = 1026.3123 BYR
19 Apr 2024 1 BYR = 0.001 LSL 1 LSL = 1023.7639 BYR
20 Apr 2024 1 BYR = 0.001 LSL 1 LSL = 1023.4783 BYR
21 Apr 2024 1 BYR = 0.001 LSL 1 LSL = 1023.4783 BYR
22 Apr 2024 1 BYR = 0.001 LSL 1 LSL = 1023.4795 BYR
23 Apr 2024 1 BYR = 0.001 LSL 1 LSL = 1022.439 BYR
24 Apr 2024 1 BYR = 0.001 LSL 1 LSL = 1022.4277 BYR
25 Apr 2024 1 BYR = 0.001 LSL 1 LSL = 1020.6895 BYR
26 Apr 2024 1 BYR = 0.001 LSL 1 LSL = 1031.0393 BYR
27 Apr 2024 1 BYR = 0.001 LSL 1 LSL = 1031.0156 BYR
28 Apr 2024 1 BYR = 0.001 LSL 1 LSL = 1031.0156 BYR
29 Apr 2024 1 BYR = 0.001 LSL 1 LSL = 1031.0219 BYR
30 Apr 2024 1 BYR = 0.001 LSL 1 LSL = 1041.1681 BYR

May 2024

DateBYR-LSLLSL-BYR
01 May 2024 1 BYR = 0.001 LSL 1 LSL = 1041.4445 BYR
02 May 2024 1 BYR = 0.0009 LSL 1 LSL = 1053.6995 BYR
03 May 2024 1 BYR = 0.0009 LSL 1 LSL = 1057.7507 BYR
04 May 2024 1 BYR = 0.0009 LSL 1 LSL = 1059.2436 BYR
05 May 2024 1 BYR = 0.0009 LSL 1 LSL = 1059.2436 BYR
06 May 2024 1 BYR = 0.0009 LSL 1 LSL = 1059.2092 BYR
07 May 2024 1 BYR = 0.0009 LSL 1 LSL = 1060.6159 BYR
08 May 2024 1 BYR = 0.0009 LSL 1 LSL = 1060.6183 BYR
09 May 2024 1 BYR = 0.0009 LSL 1 LSL = 1054.8862 BYR
10 May 2024 1 BYR = 0.0009 LSL 1 LSL = 1054.9262 BYR
11 May 2024 1 BYR = 0.0009 LSL 1 LSL = 1054.8761 BYR
12 May 2024 1 BYR = 0.0009 LSL 1 LSL = 1054.8761 BYR
13 May 2024 1 BYR = 0.0009 LSL 1 LSL = 1054.891 BYR
14 May 2024 1 BYR = 0.0009 LSL 1 LSL = 1067.5745 BYR
15 May 2024 1 BYR = 0.0009 LSL 1 LSL = 1065.8067 BYR
16 May 2024 1 BYR = 0.0009 LSL 1 LSL = 1073.3822 BYR
17 May 2024 1 BYR = 0.0009 LSL 1 LSL = 1076.326 BYR
18 May 2024 1 BYR = 0.0009 LSL 1 LSL = 1076.3092 BYR
19 May 2024 1 BYR = 0.0009 LSL 1 LSL = 1076.3092 BYR
20 May 2024 1 BYR = 0.0009 LSL 1 LSL = 1076.3204 BYR
21 May 2024 1 BYR = 0.0009 LSL 1 LSL = 1078.1231 BYR
22 May 2024 1 BYR = 0.0009 LSL 1 LSL = 1083.4655 BYR
23 May 2024 1 BYR = 0.0009 LSL 1 LSL = 1071.634 BYR
24 May 2024 1 BYR = 0.0009 LSL 1 LSL = 1060.6232 BYR
25 May 2024 1 BYR = 0.0009 LSL 1 LSL = 1060.5842 BYR
26 May 2024 1 BYR = 0.0009 LSL 1 LSL = 1060.5842 BYR
27 May 2024 1 BYR = 0.0009 LSL 1 LSL = 1060.5803 BYR
28 May 2024 1 BYR = 0.0009 LSL 1 LSL = 1060.6063 BYR
29 May 2024 1 BYR = 0.0009 LSL 1 LSL = 1060.6053 BYR
30 May 2024 1 BYR = 0.0009 LSL 1 LSL = 1065.1502 BYR
31 May 2024 1 BYR = 0.0009 LSL 1 LSL = 1065.1391 BYR

Jun 2024

DateBYR-LSLLSL-BYR
01 Jun 2024 1 BYR = 0.001 LSL 1 LSL = 1041.4242 BYR
02 Jun 2024 1 BYR = 0.001 LSL 1 LSL = 1041.4242 BYR
03 Jun 2024 1 BYR = 0.001 LSL 1 LSL = 1041.4414 BYR
04 Jun 2024 1 BYR = 0.001 LSL 1 LSL = 1049.8036 BYR
05 Jun 2024 1 BYR = 0.001 LSL 1 LSL = 1047.5823 BYR
06 Jun 2024 1 BYR = 0.001 LSL 1 LSL = 1032.2251 BYR
07 Jun 2024 1 BYR = 0.001 LSL 1 LSL = 1036.4717 BYR
08 Jun 2024 1 BYR = 0.001 LSL 1 LSL = 1029.5477 BYR
09 Jun 2024 1 BYR = 0.001 LSL 1 LSL = 1029.5477 BYR
10 Jun 2024 1 BYR = 0.001 LSL 1 LSL = 1045.7658 BYR
11 Jun 2024 1 BYR = 0.001 LSL 1 LSL = 1047.6657 BYR
12 Jun 2024 1 BYR = 0.001 LSL 1 LSL = 1051.8086 BYR
13 Jun 2024 1 BYR = 0.0009 LSL 1 LSL = 1067.0408 BYR
14 Jun 2024 1 BYR = 0.0009 LSL 1 LSL = 1067.6709 BYR
15 Jun 2024 1 BYR = 0.0009 LSL 1 LSL = 1069.9808 BYR
16 Jun 2024 1 BYR = 0.0009 LSL 1 LSL = 1069.9808 BYR
17 Jun 2024 1 BYR = 0.0009 LSL 1 LSL = 1075.7696 BYR
18 Jun 2024 1 BYR = 0.0009 LSL 1 LSL = 1080.8988 BYR
19 Jun 2024 1 BYR = 0.0009 LSL 1 LSL = 1089.8747 BYR
20 Jun 2024 1 BYR = 0.0009 LSL 1 LSL = 1082.1165 BYR
21 Jun 2024 1 BYR = 0.0009 LSL 1 LSL = 1095.1536 BYR
22 Jun 2024 1 BYR = 0.0009 LSL 1 LSL = 1097.2552 BYR
23 Jun 2024 1 BYR = 0.0009 LSL 1 LSL = 1097.2552 BYR
24 Jun 2024 1 BYR = 0.0009 LSL 1 LSL = 1080.8201 BYR
25 Jun 2024 1 BYR = 0.0009 LSL 1 LSL = 1080.5781 BYR
26 Jun 2024 1 BYR = 0.0009 LSL 1 LSL = 1078.2634 BYR
27 Jun 2024 1 BYR = 0.0009 LSL 1 LSL = 1067.5932 BYR
28 Jun 2024 1 BYR = 0.0009 LSL 1 LSL = 1077.5553 BYR
29 Jun 2024 1 BYR = 0.0009 LSL 1 LSL = 1078.0852 BYR
30 Jun 2024 1 BYR = 0.0009 LSL 1 LSL = 1078.642 BYR

Jul 2024

DateBYR-LSLLSL-BYR
01 Jul 2024 1 BYR = 0.0009 LSL 1 LSL = 1085.1953 BYR
02 Jul 2024 1 BYR = 0.0009 LSL 1 LSL = 1060.8258 BYR
03 Jul 2024 1 BYR = 0.0009 LSL 1 LSL = 1060.2754 BYR
04 Jul 2024 1 BYR = 0.0009 LSL 1 LSL = 1066.0583 BYR
05 Jul 2024 1 BYR = 0.0009 LSL 1 LSL = 1075.4519 BYR
06 Jul 2024 1 BYR = 0.0009 LSL 1 LSL = 1078.3234 BYR
07 Jul 2024 1 BYR = 0.0009 LSL 1 LSL = 1078.3234 BYR
08 Jul 2024 1 BYR = 0.0009 LSL 1 LSL = 1079.6254 BYR
09 Jul 2024 1 BYR = 0.0009 LSL 1 LSL = 1080.6062 BYR
10 Jul 2024 1 BYR = 0.0009 LSL 1 LSL = 1084.1847 BYR
11 Jul 2024 1 BYR = 0.0009 LSL 1 LSL = 1083.6586 BYR
12 Jul 2024 1 BYR = 0.0009 LSL 1 LSL = 1089.667 BYR
13 Jul 2024 1 BYR = 0.0009 LSL 1 LSL = 1088.8678 BYR
14 Jul 2024 1 BYR = 0.0009 LSL 1 LSL = 1092.6684 BYR
15 Jul 2024 1 BYR = 0.0009 LSL 1 LSL = 1077.5507 BYR
16 Jul 2024 1 BYR = 0.0009 LSL 1 LSL = 1082.1175 BYR
17 Jul 2024 1 BYR = 0.0009 LSL 1 LSL = 1077.7541 BYR
18 Jul 2024 1 BYR = 0.0009 LSL 1 LSL = 1074.7377 BYR
19 Jul 2024 1 BYR = 0.0009 LSL 1 LSL = 1068.9432 BYR
20 Jul 2024 1 BYR = 0.0009 LSL 1 LSL = 1069.2917 BYR
21 Jul 2024 1 BYR = 0.0009 LSL 1 LSL = 1069.2917 BYR
22 Jul 2024 1 BYR = 0.0009 LSL 1 LSL = 1074.2525 BYR
23 Jul 2024 1 BYR = 0.0009 LSL 1 LSL = 1068.3178 BYR
24 Jul 2024 1 BYR = 0.0009 LSL 1 LSL = 1070.3143 BYR
25 Jul 2024 1 BYR = 0.0009 LSL 1 LSL = 1060.1021 BYR
26 Jul 2024 1 BYR = 0.0009 LSL 1 LSL = 1073.7647 BYR
27 Jul 2024 1 BYR = 0.0009 LSL 1 LSL = 1075.263 BYR
28 Jul 2024 1 BYR = 0.0009 LSL 1 LSL = 1075.263 BYR
29 Jul 2024 1 BYR = 0.0009 LSL 1 LSL = 1066.7615 BYR
30 Jul 2024 1 BYR = 0.0009 LSL 1 LSL = 1069.4213 BYR
31 Jul 2024 1 BYR = 0.0009 LSL 1 LSL = 1075.9284 BYR

Aug 2024

DateBYR-LSLLSL-BYR
01 Aug 2024 1 BYR = 0.0009 LSL 1 LSL = 1076.2058 BYR
02 Aug 2024 1 BYR = 0.0009 LSL 1 LSL = 1077.9443 BYR
03 Aug 2024 1 BYR = 0.0009 LSL 1 LSL = 1087.1469 BYR
04 Aug 2024 1 BYR = 0.0009 LSL 1 LSL = 1087.1469 BYR
05 Aug 2024 1 BYR = 0.0009 LSL 1 LSL = 1053.0579 BYR
06 Aug 2024 1 BYR = 0.0009 LSL 1 LSL = 1057.5274 BYR
07 Aug 2024 1 BYR = 0.0009 LSL 1 LSL = 1069.6275 BYR
08 Aug 2024 1 BYR = 0.0009 LSL 1 LSL = 1063.9615 BYR
09 Aug 2024 1 BYR = 0.0009 LSL 1 LSL = 1069.8679 BYR
10 Aug 2024 1 BYR = 0.0009 LSL 1 LSL = 1069.8467 BYR
11 Aug 2024 1 BYR = 0.0009 LSL 1 LSL = 1071.0931 BYR
12 Aug 2024 1 BYR = 0.0009 LSL 1 LSL = 1074.8538 BYR
13 Aug 2024 1 BYR = 0.0009 LSL 1 LSL = 1077.642 BYR
14 Aug 2024 1 BYR = 0.0009 LSL 1 LSL = 1085.9097 BYR
15 Aug 2024 1 BYR = 0.0009 LSL 1 LSL = 1089.2378 BYR
16 Aug 2024 1 BYR = 0.0009 LSL 1 LSL = 1094.0161 BYR
17 Aug 2024 1 BYR = 0.0009 LSL 1 LSL = 1098.3106 BYR
18 Aug 2024 1 BYR = 0.0009 LSL 1 LSL = 1098.3106 BYR
19 Aug 2024 1 BYR = 0.0009 LSL 1 LSL = 1099.0408 BYR
20 Aug 2024 1 BYR = 0.0009 LSL 1 LSL = 1101.6297 BYR
21 Aug 2024 1 BYR = 0.0009 LSL 1 LSL = 1099.9816 BYR
22 Aug 2024 1 BYR = 0.0009 LSL 1 LSL = 1090.7802 BYR
23 Aug 2024 1 BYR = 0.0009 LSL 1 LSL = 1091.648 BYR
24 Aug 2024 1 BYR = 0.0009 LSL 1 LSL = 1100.7666 BYR
25 Aug 2024 1 BYR = 0.0009 LSL 1 LSL = 1100.7666 BYR
26 Aug 2024 1 BYR = 0.0009 LSL 1 LSL = 1104.7307 BYR
27 Aug 2024 1 BYR = 0.0009 LSL 1 LSL = 1103.8617 BYR
28 Aug 2024 1 BYR = 0.0009 LSL 1 LSL = 1103.1047 BYR
29 Aug 2024 1 BYR = 0.0009 LSL 1 LSL = 1107.9501 BYR
30 Aug 2024 1 BYR = 0.0009 LSL 1 LSL = 1111.2135 BYR
31 Aug 2024 1 BYR = 0.0009 LSL 1 LSL = 1104.2016 BYR

Sep 2024

DateBYR-LSLLSL-BYR
01 Sep 2024 1 BYR = 0.0009 LSL 1 LSL = 1109.5087 BYR
02 Sep 2024 1 BYR = 0.0009 LSL 1 LSL = 1094.6672 BYR
03 Sep 2024 1 BYR = 0.0009 LSL 1 LSL = 1090.4723 BYR
04 Sep 2024 1 BYR = 0.0009 LSL 1 LSL = 1093.5536 BYR
05 Sep 2024 1 BYR = 0.0009 LSL 1 LSL = 1101.0807 BYR
06 Sep 2024 1 BYR = 0.0009 LSL 1 LSL = 1104.9401 BYR
07 Sep 2024 1 BYR = 0.0009 LSL 1 LSL = 1103.8407 BYR
08 Sep 2024 1 BYR = 0.0009 LSL 1 LSL = 1103.8407 BYR
09 Sep 2024 1 BYR = 0.0009 LSL 1 LSL = 1093.9669 BYR
10 Sep 2024 1 BYR = 0.0009 LSL 1 LSL = 1094.9973 BYR
11 Sep 2024 1 BYR = 0.0009 LSL 1 LSL = 1097.5028 BYR
12 Sep 2024 1 BYR = 0.0009 LSL 1 LSL = 1087.5671 BYR
13 Sep 2024 1 BYR = 0.0009 LSL 1 LSL = 1101.9683 BYR
14 Sep 2024 1 BYR = 0.0009 LSL 1 LSL = 1101.7796 BYR
15 Sep 2024 1 BYR = 0.0009 LSL 1 LSL = 1101.7796 BYR
16 Sep 2024 1 BYR = 0.0009 LSL 1 LSL = 1108.9399 BYR
17 Sep 2024 1 BYR = 0.0009 LSL 1 LSL = 1110.9401 BYR
18 Sep 2024 1 BYR = 0.0009 LSL 1 LSL = 1115.4885 BYR
19 Sep 2024 1 BYR = 0.0009 LSL 1 LSL = 1123.2837 BYR
20 Sep 2024 1 BYR = 0.0009 LSL 1 LSL = 1116.1202 BYR
21 Sep 2024 1 BYR = 0.0009 LSL 1 LSL = 1118.2262 BYR
22 Sep 2024 1 BYR = 0.0009 LSL 1 LSL = 1118.2262 BYR
23 Sep 2024 1 BYR = 0.0009 LSL 1 LSL = 1127.6781 BYR
24 Sep 2024 1 BYR = 0.0009 LSL 1 LSL = 1130.9843 BYR
25 Sep 2024 1 BYR = 0.0009 LSL 1 LSL = 1138.4239 BYR
26 Sep 2024 1 BYR = 0.0009 LSL 1 LSL = 1139.6996 BYR
27 Sep 2024 1 BYR = 0.0009 LSL 1 LSL = 1141.4751 BYR
28 Sep 2024 1 BYR = 0.0009 LSL 1 LSL = 1140.527 BYR
29 Sep 2024 1 BYR = 0.0009 LSL 1 LSL = 1140.527 BYR
30 Sep 2024 1 BYR = 0.0009 LSL 1 LSL = 1140.7462 BYR

Oct 2024

DateBYR-LSLLSL-BYR
01 Oct 2024 1 BYR = 0.0009 LSL 1 LSL = 1133.526 BYR
02 Oct 2024 1 BYR = 0.0009 LSL 1 LSL = 1127.4926 BYR
03 Oct 2024 1 BYR = 0.0009 LSL 1 LSL = 1120.4647 BYR
04 Oct 2024 1 BYR = 0.0009 LSL 1 LSL = 1122.265 BYR
05 Oct 2024 1 BYR = 0.0009 LSL 1 LSL = 1117.2953 BYR
06 Oct 2024 1 BYR = 0.0009 LSL 1 LSL = 1117.2953 BYR
07 Oct 2024 1 BYR = 0.0009 LSL 1 LSL = 1126.4799 BYR
08 Oct 2024 1 BYR = 0.0009 LSL 1 LSL = 1122.08 BYR
09 Oct 2024 1 BYR = 0.0009 LSL 1 LSL = 1112.24 BYR
10 Oct 2024 1 BYR = 0.0009 LSL 1 LSL = 1115.2357 BYR
11 Oct 2024 1 BYR = 0.0009 LSL 1 LSL = 1120.9429 BYR
12 Oct 2024 1 BYR = 0.0009 LSL 1 LSL = 1123.0609 BYR
13 Oct 2024 1 BYR = 0.0009 LSL 1 LSL = 1120.616 BYR
14 Oct 2024 1 BYR = 0.0009 LSL 1 LSL = 1117.6395 BYR
15 Oct 2024 1 BYR = 0.0009 LSL 1 LSL = 1115.6489 BYR
16 Oct 2024 1 BYR = 0.0009 LSL 1 LSL = 1114.7584 BYR
17 Oct 2024 1 BYR = 0.0009 LSL 1 LSL = 1112.164 BYR
18 Oct 2024 1 BYR = 0.0009 LSL 1 LSL = 1116.0318 BYR
19 Oct 2024 1 BYR = 0.0009 LSL 1 LSL = 1119.3869 BYR
20 Oct 2024 1 BYR = 0.0009 LSL 1 LSL = 1119.3869 BYR
21 Oct 2024 1 BYR = 0.0009 LSL 1 LSL = 1112.2583 BYR
22 Oct 2024 1 BYR = 0.0009 LSL 1 LSL = 1114.4266 BYR
23 Oct 2024 1 BYR = 0.0009 LSL 1 LSL = 1113.1909 BYR
24 Oct 2024 1 BYR = 0.0009 LSL 1 LSL = 1107.5278 BYR
25 Oct 2024 1 BYR = 0.0009 LSL 1 LSL = 1110.3169 BYR
26 Oct 2024 1 BYR = 0.0009 LSL 1 LSL = 1107.9577 BYR
27 Oct 2024 1 BYR = 0.0009 LSL 1 LSL = 1107.9577 BYR
28 Oct 2024 1 BYR = 0.0009 LSL 1 LSL = 1104.4007 BYR
29 Oct 2024 1 BYR = 0.0009 LSL 1 LSL = 1106.4214 BYR
30 Oct 2024 1 BYR = 0.0009 LSL 1 LSL = 1112.6602 BYR
31 Oct 2024 1 BYR = 0.0009 LSL 1 LSL = 1110.8624 BYR

Nov 2024

DateBYR-LSLLSL-BYR
01 Nov 2024 1 BYR = 0.0009 LSL 1 LSL = 1113.4172 BYR
02 Nov 2024 1 BYR = 0.0009 LSL 1 LSL = 1112.3482 BYR
03 Nov 2024 1 BYR = 0.0009 LSL 1 LSL = 1114.9952 BYR
04 Nov 2024 1 BYR = 0.0009 LSL 1 LSL = 1118.8364 BYR
05 Nov 2024 1 BYR = 0.0009 LSL 1 LSL = 1124.5274 BYR
06 Nov 2024 1 BYR = 0.0009 LSL 1 LSL = 1102.3366 BYR
07 Nov 2024 1 BYR = 0.0009 LSL 1 LSL = 1121.5267 BYR
08 Nov 2024 1 BYR = 0.0009 LSL 1 LSL = 1119.4406 BYR
09 Nov 2024 1 BYR = 0.0009 LSL 1 LSL = 1113.7697 BYR
10 Nov 2024 1 BYR = 0.0009 LSL 1 LSL = 1113.7697 BYR
11 Nov 2024 1 BYR = 0.0009 LSL 1 LSL = 1099.056 BYR
12 Nov 2024 1 BYR = 0.0009 LSL 1 LSL = 1084.1636 BYR
13 Nov 2024 1 BYR = 0.0009 LSL 1 LSL = 1090.2986 BYR
14 Nov 2024 1 BYR = 0.0009 LSL 1 LSL = 1070.9197 BYR
15 Nov 2024 1 BYR = 0.0009 LSL 1 LSL = 1076.6346 BYR
16 Nov 2024 1 BYR = 0.0009 LSL 1 LSL = 1074.1087 BYR
17 Nov 2024 1 BYR = 0.0009 LSL 1 LSL = 1074.1087 BYR
18 Nov 2024 1 BYR = 0.0009 LSL 1 LSL = 1081.6037 BYR
19 Nov 2024 1 BYR = 0.0009 LSL 1 LSL = 1083.9555 BYR
20 Nov 2024 1 BYR = 0.0009 LSL 1 LSL = 1080.5253 BYR
21 Nov 2024 1 BYR = 0.0009 LSL 1 LSL = 1083.231 BYR
22 Nov 2024 1 BYR = 0.0009 LSL 1 LSL = 1085.3379 BYR
23 Nov 2024 1 BYR = 0.0009 LSL 1 LSL = 1086.4328 BYR
24 Nov 2024 1 BYR = 0.0009 LSL 1 LSL = 1086.4328 BYR
25 Nov 2024 1 BYR = 0.0009 LSL 1 LSL = 1083.8529 BYR
26 Nov 2024 1 BYR = 0.0009 LSL 1 LSL = 1086.344 BYR
27 Nov 2024 1 BYR = 0.0009 LSL 1 LSL = 1079.7686 BYR
28 Nov 2024 1 BYR = 0.0009 LSL 1 LSL = 1078.7663 BYR
29 Nov 2024 1 BYR = 0.0009 LSL 1 LSL = 1086.0617 BYR
30 Nov 2024 1 BYR = 0.0009 LSL 1 LSL = 1088.8603 BYR

Dec 2024

DateBYR-LSLLSL-BYR
01 Dec 2024 1 BYR = 0.0009 LSL 1 LSL = 1088.8603 BYR
02 Dec 2024 1 BYR = 0.0009 LSL 1 LSL = 1078.7142 BYR
03 Dec 2024 1 BYR = 0.0009 LSL 1 LSL = 1083.5332 BYR
04 Dec 2024 1 BYR = 0.0009 LSL 1 LSL = 1079.8449 BYR
05 Dec 2024 1 BYR = 0.0009 LSL 1 LSL = 1084.6459 BYR
06 Dec 2024 1 BYR = 0.0009 LSL 1 LSL = 1086.8284 BYR
07 Dec 2024 1 BYR = 0.0009 LSL 1 LSL = 1085.894 BYR
08 Dec 2024 1 BYR = 0.0009 LSL 1 LSL = 1085.894 BYR
09 Dec 2024 1 BYR = 0.0009 LSL 1 LSL = 1097.7879 BYR
10 Dec 2024 1 BYR = 0.0009 LSL 1 LSL = 1096.7422 BYR
11 Dec 2024 1 BYR = 0.0009 LSL 1 LSL = 1100.6186 BYR
12 Dec 2024 1 BYR = 0.0009 LSL 1 LSL = 1109.907 BYR
13 Dec 2024 1 BYR = 0.0009 LSL 1 LSL = 1092.944 BYR
14 Dec 2024 1 BYR = 0.0009 LSL 1 LSL = 1094.3916 BYR
15 Dec 2024 1 BYR = 0.0009 LSL 1 LSL = 1094.3916 BYR
16 Dec 2024 1 BYR = 0.0009 LSL 1 LSL = 1094.834 BYR
17 Dec 2024 1 BYR = 0.0009 LSL 1 LSL = 1084.0376 BYR
18 Dec 2024 1 BYR = 0.0009 LSL 1 LSL = 1085.82 BYR
19 Dec 2024 1 BYR = 0.0009 LSL 1 LSL = 1072.11 BYR
20 Dec 2024 1 BYR = 0.0009 LSL 1 LSL = 1064.9087 BYR
21 Dec 2024 1 BYR = 0.0009 LSL 1 LSL = 1068.8888 BYR
22 Dec 2024 1 BYR = 0.0009 LSL 1 LSL = 1068.8888 BYR

BYR-LSL and LSL-BYR exchange rates info

Belarusian ruble (BYR) is the currency used in Belarus. Lesotho Loti (LSL) is the currency used in Lesotho. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belarus and Lesotho, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats