> BYR-LKR and LKR-BYR exchange rates - 2024

BYR-LKR and LKR-BYR exchange rates - 2024

BYR-LKR and LKR-BYR exchange rates

Check below the exchange rates for BYR-LKR and LKR-BYR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BYR = 0.0154 LKR

1 LKR = 64.9057 BYR

1Y 2Y 3Y

BYR to LKRLKR to BYR

Jan 2024

Date	BYR-LKR	LKR-BYR
01 Jan 2024	1 BYR = 0.0166 LKR	1 LKR = 60.3445 BYR
02 Jan 2024	1 BYR = 0.0164 LKR	1 LKR = 60.8487 BYR
03 Jan 2024	1 BYR = 0.0165 LKR	1 LKR = 60.7338 BYR
04 Jan 2024	1 BYR = 0.0165 LKR	1 LKR = 60.7027 BYR
05 Jan 2024	1 BYR = 0.0165 LKR	1 LKR = 60.5153 BYR
06 Jan 2024	1 BYR = 0.0165 LKR	1 LKR = 60.7548 BYR
07 Jan 2024	1 BYR = 0.0165 LKR	1 LKR = 60.7548 BYR
08 Jan 2024	1 BYR = 0.0165 LKR	1 LKR = 60.7759 BYR
09 Jan 2024	1 BYR = 0.0165 LKR	1 LKR = 60.7752 BYR
10 Jan 2024	1 BYR = 0.0165 LKR	1 LKR = 60.6828 BYR
11 Jan 2024	1 BYR = 0.0165 LKR	1 LKR = 60.7269 BYR
12 Jan 2024	1 BYR = 0.0165 LKR	1 LKR = 60.7753 BYR
13 Jan 2024	1 BYR = 0.0164 LKR	1 LKR = 60.8936 BYR
14 Jan 2024	1 BYR = 0.0164 LKR	1 LKR = 60.8936 BYR
15 Jan 2024	1 BYR = 0.0164 LKR	1 LKR = 60.8712 BYR
16 Jan 2024	1 BYR = 0.0164 LKR	1 LKR = 60.9244 BYR
17 Jan 2024	1 BYR = 0.0164 LKR	1 LKR = 61.061 BYR
18 Jan 2024	1 BYR = 0.0164 LKR	1 LKR = 61.0174 BYR
19 Jan 2024	1 BYR = 0.0164 LKR	1 LKR = 61.1342 BYR
20 Jan 2024	1 BYR = 0.0163 LKR	1 LKR = 61.3283 BYR
21 Jan 2024	1 BYR = 0.0163 LKR	1 LKR = 61.3283 BYR
22 Jan 2024	1 BYR = 0.0163 LKR	1 LKR = 61.246 BYR
23 Jan 2024	1 BYR = 0.0163 LKR	1 LKR = 61.2744 BYR
24 Jan 2024	1 BYR = 0.0162 LKR	1 LKR = 61.5402 BYR
25 Jan 2024	1 BYR = 0.0163 LKR	1 LKR = 61.5071 BYR
26 Jan 2024	1 BYR = 0.0162 LKR	1 LKR = 61.679 BYR
27 Jan 2024	1 BYR = 0.0162 LKR	1 LKR = 61.6336 BYR
28 Jan 2024	1 BYR = 0.0162 LKR	1 LKR = 61.6336 BYR
29 Jan 2024	1 BYR = 0.0162 LKR	1 LKR = 61.6635 BYR
30 Jan 2024	1 BYR = 0.0162 LKR	1 LKR = 61.815 BYR
31 Jan 2024	1 BYR = 0.0161 LKR	1 LKR = 62.0178 BYR

Feb 2024

Date	BYR-LKR	LKR-BYR
01 Feb 2024	1 BYR = 0.016 LKR	1 LKR = 62.5735 BYR
02 Feb 2024	1 BYR = 0.0159 LKR	1 LKR = 62.8038 BYR
03 Feb 2024	1 BYR = 0.0159 LKR	1 LKR = 62.8038 BYR
04 Feb 2024	1 BYR = 0.0159 LKR	1 LKR = 62.8038 BYR
05 Feb 2024	1 BYR = 0.016 LKR	1 LKR = 62.6641 BYR
06 Feb 2024	1 BYR = 0.016 LKR	1 LKR = 62.3768 BYR
07 Feb 2024	1 BYR = 0.016 LKR	1 LKR = 62.5574 BYR
08 Feb 2024	1 BYR = 0.016 LKR	1 LKR = 62.5306 BYR
09 Feb 2024	1 BYR = 0.016 LKR	1 LKR = 62.6234 BYR
10 Feb 2024	1 BYR = 0.016 LKR	1 LKR = 62.6757 BYR
11 Feb 2024	1 BYR = 0.016 LKR	1 LKR = 62.6757 BYR
12 Feb 2024	1 BYR = 0.016 LKR	1 LKR = 62.5161 BYR
13 Feb 2024	1 BYR = 0.016 LKR	1 LKR = 62.5556 BYR
14 Feb 2024	1 BYR = 0.016 LKR	1 LKR = 62.5882 BYR
15 Feb 2024	1 BYR = 0.016 LKR	1 LKR = 62.6631 BYR
16 Feb 2024	1 BYR = 0.0159 LKR	1 LKR = 62.7007 BYR
17 Feb 2024	1 BYR = 0.0159 LKR	1 LKR = 62.7007 BYR
18 Feb 2024	1 BYR = 0.0159 LKR	1 LKR = 62.7176 BYR
19 Feb 2024	1 BYR = 0.0159 LKR	1 LKR = 62.7074 BYR
20 Feb 2024	1 BYR = 0.0159 LKR	1 LKR = 62.8321 BYR
21 Feb 2024	1 BYR = 0.0159 LKR	1 LKR = 62.9156 BYR
22 Feb 2024	1 BYR = 0.0159 LKR	1 LKR = 63.0142 BYR
23 Feb 2024	1 BYR = 0.0159 LKR	1 LKR = 63.0259 BYR
24 Feb 2024	1 BYR = 0.0158 LKR	1 LKR = 63.0946 BYR
25 Feb 2024	1 BYR = 0.0158 LKR	1 LKR = 63.0946 BYR
26 Feb 2024	1 BYR = 0.0159 LKR	1 LKR = 63.0526 BYR
27 Feb 2024	1 BYR = 0.0158 LKR	1 LKR = 63.1304 BYR
28 Feb 2024	1 BYR = 0.0158 LKR	1 LKR = 63.1893 BYR
29 Feb 2024	1 BYR = 0.0158 LKR	1 LKR = 63.2535 BYR

Mar 2024

Date	BYR-LKR	LKR-BYR
01 Mar 2024	1 BYR = 0.0157 LKR	1 LKR = 63.5638 BYR
02 Mar 2024	1 BYR = 0.0157 LKR	1 LKR = 63.7467 BYR
03 Mar 2024	1 BYR = 0.0157 LKR	1 LKR = 63.7467 BYR
04 Mar 2024	1 BYR = 0.0157 LKR	1 LKR = 63.5917 BYR
05 Mar 2024	1 BYR = 0.0157 LKR	1 LKR = 63.5974 BYR
06 Mar 2024	1 BYR = 0.0157 LKR	1 LKR = 63.653 BYR
07 Mar 2024	1 BYR = 0.0157 LKR	1 LKR = 63.7661 BYR
08 Mar 2024	1 BYR = 0.0157 LKR	1 LKR = 63.7268 BYR
09 Mar 2024	1 BYR = 0.0157 LKR	1 LKR = 63.8108 BYR
10 Mar 2024	1 BYR = 0.0157 LKR	1 LKR = 63.8108 BYR
11 Mar 2024	1 BYR = 0.0157 LKR	1 LKR = 63.85 BYR
12 Mar 2024	1 BYR = 0.0156 LKR	1 LKR = 63.9311 BYR
13 Mar 2024	1 BYR = 0.0156 LKR	1 LKR = 64.023 BYR
14 Mar 2024	1 BYR = 0.0156 LKR	1 LKR = 64.1269 BYR
15 Mar 2024	1 BYR = 0.0156 LKR	1 LKR = 64.1946 BYR
16 Mar 2024	1 BYR = 0.0156 LKR	1 LKR = 64.1793 BYR
17 Mar 2024	1 BYR = 0.0156 LKR	1 LKR = 64.1793 BYR
18 Mar 2024	1 BYR = 0.0155 LKR	1 LKR = 64.337 BYR
19 Mar 2024	1 BYR = 0.0155 LKR	1 LKR = 64.4785 BYR
20 Mar 2024	1 BYR = 0.0155 LKR	1 LKR = 64.4356 BYR
21 Mar 2024	1 BYR = 0.0155 LKR	1 LKR = 64.4842 BYR
22 Mar 2024	1 BYR = 0.0155 LKR	1 LKR = 64.6319 BYR
23 Mar 2024	1 BYR = 0.0154 LKR	1 LKR = 64.8884 BYR
24 Mar 2024	1 BYR = 0.0154 LKR	1 LKR = 64.8884 BYR
25 Mar 2024	1 BYR = 0.0154 LKR	1 LKR = 64.857 BYR
26 Mar 2024	1 BYR = 0.0154 LKR	1 LKR = 64.8831 BYR
27 Mar 2024	1 BYR = 0.0154 LKR	1 LKR = 65.1371 BYR
28 Mar 2024	1 BYR = 0.0153 LKR	1 LKR = 65.2314 BYR
29 Mar 2024	1 BYR = 0.0153 LKR	1 LKR = 65.2372 BYR
30 Mar 2024	1 BYR = 0.0153 LKR	1 LKR = 65.3218 BYR
31 Mar 2024	1 BYR = 0.0153 LKR	1 LKR = 65.3218 BYR

Apr 2024

Date	BYR-LKR	LKR-BYR
01 Apr 2024	1 BYR = 0.0153 LKR	1 LKR = 65.2629 BYR
02 Apr 2024	1 BYR = 0.0153 LKR	1 LKR = 65.4674 BYR
03 Apr 2024	1 BYR = 0.0153 LKR	1 LKR = 65.4405 BYR
04 Apr 2024	1 BYR = 0.0153 LKR	1 LKR = 65.453 BYR
05 Apr 2024	1 BYR = 0.0153 LKR	1 LKR = 65.5482 BYR
06 Apr 2024	1 BYR = 0.0152 LKR	1 LKR = 65.6368 BYR
07 Apr 2024	1 BYR = 0.0152 LKR	1 LKR = 65.6368 BYR
08 Apr 2024	1 BYR = 0.0153 LKR	1 LKR = 65.519 BYR
09 Apr 2024	1 BYR = 0.0152 LKR	1 LKR = 65.6268 BYR
10 Apr 2024	1 BYR = 0.0153 LKR	1 LKR = 65.5534 BYR
11 Apr 2024	1 BYR = 0.0152 LKR	1 LKR = 65.6607 BYR
12 Apr 2024	1 BYR = 0.0152 LKR	1 LKR = 65.692 BYR
13 Apr 2024	1 BYR = 0.0152 LKR	1 LKR = 65.692 BYR
14 Apr 2024	1 BYR = 0.0152 LKR	1 LKR = 65.8154 BYR
15 Apr 2024	1 BYR = 0.0153 LKR	1 LKR = 65.5608 BYR
16 Apr 2024	1 BYR = 0.0153 LKR	1 LKR = 65.3179 BYR
17 Apr 2024	1 BYR = 0.0154 LKR	1 LKR = 64.9521 BYR
18 Apr 2024	1 BYR = 0.0154 LKR	1 LKR = 65.0654 BYR
19 Apr 2024	1 BYR = 0.0154 LKR	1 LKR = 64.8908 BYR
20 Apr 2024	1 BYR = 0.0154 LKR	1 LKR = 65.0377 BYR
21 Apr 2024	1 BYR = 0.0154 LKR	1 LKR = 65.0377 BYR
22 Apr 2024	1 BYR = 0.0153 LKR	1 LKR = 65.1809 BYR
23 Apr 2024	1 BYR = 0.0153 LKR	1 LKR = 65.356 BYR
24 Apr 2024	1 BYR = 0.0152 LKR	1 LKR = 65.6903 BYR
25 Apr 2024	1 BYR = 0.0152 LKR	1 LKR = 65.987 BYR
26 Apr 2024	1 BYR = 0.0151 LKR	1 LKR = 66.2521 BYR
27 Apr 2024	1 BYR = 0.0151 LKR	1 LKR = 66.0524 BYR
28 Apr 2024	1 BYR = 0.0151 LKR	1 LKR = 66.0524 BYR
29 Apr 2024	1 BYR = 0.0152 LKR	1 LKR = 65.9144 BYR
30 Apr 2024	1 BYR = 0.0151 LKR	1 LKR = 66.0735 BYR

May 2024

Date	BYR-LKR	LKR-BYR
01 May 2024	1 BYR = 0.0152 LKR	1 LKR = 65.7423 BYR
02 May 2024	1 BYR = 0.0152 LKR	1 LKR = 65.9514 BYR
03 May 2024	1 BYR = 0.0152 LKR	1 LKR = 65.9626 BYR
04 May 2024	1 BYR = 0.0151 LKR	1 LKR = 66.1241 BYR
05 May 2024	1 BYR = 0.0151 LKR	1 LKR = 66.1241 BYR
06 May 2024	1 BYR = 0.0152 LKR	1 LKR = 66.0011 BYR
07 May 2024	1 BYR = 0.0153 LKR	1 LKR = 65.3872 BYR
08 May 2024	1 BYR = 0.0153 LKR	1 LKR = 65.2627 BYR
09 May 2024	1 BYR = 0.0152 LKR	1 LKR = 65.6101 BYR
10 May 2024	1 BYR = 0.0153 LKR	1 LKR = 65.5637 BYR
11 May 2024	1 BYR = 0.0153 LKR	1 LKR = 65.5637 BYR
12 May 2024	1 BYR = 0.0152 LKR	1 LKR = 65.6202 BYR
13 May 2024	1 BYR = 0.0153 LKR	1 LKR = 65.4868 BYR
14 May 2024	1 BYR = 0.0154 LKR	1 LKR = 65.0155 BYR
15 May 2024	1 BYR = 0.0154 LKR	1 LKR = 64.9295 BYR
16 May 2024	1 BYR = 0.0153 LKR	1 LKR = 65.1678 BYR
17 May 2024	1 BYR = 0.0153 LKR	1 LKR = 65.4021 BYR
18 May 2024	1 BYR = 0.0152 LKR	1 LKR = 65.7406 BYR
19 May 2024	1 BYR = 0.0152 LKR	1 LKR = 65.7406 BYR
20 May 2024	1 BYR = 0.0153 LKR	1 LKR = 65.3644 BYR
21 May 2024	1 BYR = 0.0153 LKR	1 LKR = 65.3295 BYR
22 May 2024	1 BYR = 0.0153 LKR	1 LKR = 65.3102 BYR
23 May 2024	1 BYR = 0.0153 LKR	1 LKR = 65.3086 BYR
24 May 2024	1 BYR = 0.0153 LKR	1 LKR = 65.3994 BYR
25 May 2024	1 BYR = 0.0153 LKR	1 LKR = 65.5053 BYR
26 May 2024	1 BYR = 0.0153 LKR	1 LKR = 65.5053 BYR
27 May 2024	1 BYR = 0.0153 LKR	1 LKR = 65.2205 BYR
28 May 2024	1 BYR = 0.0154 LKR	1 LKR = 64.9611 BYR
29 May 2024	1 BYR = 0.0154 LKR	1 LKR = 64.9388 BYR
30 May 2024	1 BYR = 0.0154 LKR	1 LKR = 64.9304 BYR
31 May 2024	1 BYR = 0.0153 LKR	1 LKR = 65.1727 BYR

Jun 2024

Date	BYR-LKR	LKR-BYR
01 Jun 2024	1 BYR = 0.0153 LKR	1 LKR = 65.1922 BYR
02 Jun 2024	1 BYR = 0.0153 LKR	1 LKR = 65.1922 BYR
03 Jun 2024	1 BYR = 0.0154 LKR	1 LKR = 64.9279 BYR
04 Jun 2024	1 BYR = 0.0154 LKR	1 LKR = 64.8649 BYR
05 Jun 2024	1 BYR = 0.0154 LKR	1 LKR = 64.8066 BYR
06 Jun 2024	1 BYR = 0.0155 LKR	1 LKR = 64.7144 BYR
07 Jun 2024	1 BYR = 0.0154 LKR	1 LKR = 64.758 BYR
08 Jun 2024	1 BYR = 0.0155 LKR	1 LKR = 64.3254 BYR
09 Jun 2024	1 BYR = 0.0155 LKR	1 LKR = 64.3254 BYR
10 Jun 2024	1 BYR = 0.0155 LKR	1 LKR = 64.7083 BYR
11 Jun 2024	1 BYR = 0.0155 LKR	1 LKR = 64.526 BYR
12 Jun 2024	1 BYR = 0.0154 LKR	1 LKR = 64.8706 BYR
13 Jun 2024	1 BYR = 0.0155 LKR	1 LKR = 64.497 BYR
14 Jun 2024	1 BYR = 0.0155 LKR	1 LKR = 64.4611 BYR
15 Jun 2024	1 BYR = 0.0155 LKR	1 LKR = 64.5994 BYR
16 Jun 2024	1 BYR = 0.0155 LKR	1 LKR = 64.5994 BYR
17 Jun 2024	1 BYR = 0.0155 LKR	1 LKR = 64.5336 BYR
18 Jun 2024	1 BYR = 0.0156 LKR	1 LKR = 64.252 BYR
19 Jun 2024	1 BYR = 0.0156 LKR	1 LKR = 64.224 BYR
20 Jun 2024	1 BYR = 0.0156 LKR	1 LKR = 64.2147 BYR
21 Jun 2024	1 BYR = 0.0156 LKR	1 LKR = 64.1977 BYR
22 Jun 2024	1 BYR = 0.0155 LKR	1 LKR = 64.3227 BYR
23 Jun 2024	1 BYR = 0.0155 LKR	1 LKR = 64.3227 BYR
24 Jun 2024	1 BYR = 0.0156 LKR	1 LKR = 64.1945 BYR
25 Jun 2024	1 BYR = 0.0156 LKR	1 LKR = 64.1749 BYR
26 Jun 2024	1 BYR = 0.0156 LKR	1 LKR = 64.1501 BYR
27 Jun 2024	1 BYR = 0.0156 LKR	1 LKR = 64.0406 BYR
28 Jun 2024	1 BYR = 0.0156 LKR	1 LKR = 64.0487 BYR
29 Jun 2024	1 BYR = 0.0156 LKR	1 LKR = 64.0487 BYR
30 Jun 2024	1 BYR = 0.0156 LKR	1 LKR = 64.1103 BYR

Jul 2024

Date	BYR-LKR	LKR-BYR
01 Jul 2024	1 BYR = 0.0156 LKR	1 LKR = 64.1941 BYR
02 Jul 2024	1 BYR = 0.0156 LKR	1 LKR = 64.1115 BYR
03 Jul 2024	1 BYR = 0.0155 LKR	1 LKR = 64.4029 BYR
04 Jul 2024	1 BYR = 0.0155 LKR	1 LKR = 64.4305 BYR
05 Jul 2024	1 BYR = 0.0156 LKR	1 LKR = 64.3077 BYR
06 Jul 2024	1 BYR = 0.0155 LKR	1 LKR = 64.4788 BYR
07 Jul 2024	1 BYR = 0.0155 LKR	1 LKR = 64.4788 BYR
08 Jul 2024	1 BYR = 0.0155 LKR	1 LKR = 64.3706 BYR
09 Jul 2024	1 BYR = 0.0155 LKR	1 LKR = 64.4462 BYR
10 Jul 2024	1 BYR = 0.0155 LKR	1 LKR = 64.5352 BYR
11 Jul 2024	1 BYR = 0.0155 LKR	1 LKR = 64.699 BYR
12 Jul 2024	1 BYR = 0.0154 LKR	1 LKR = 64.7969 BYR
13 Jul 2024	1 BYR = 0.0154 LKR	1 LKR = 64.7969 BYR
14 Jul 2024	1 BYR = 0.0154 LKR	1 LKR = 64.9754 BYR
15 Jul 2024	1 BYR = 0.0154 LKR	1 LKR = 64.7521 BYR
16 Jul 2024	1 BYR = 0.0155 LKR	1 LKR = 64.5829 BYR
17 Jul 2024	1 BYR = 0.0155 LKR	1 LKR = 64.5415 BYR
18 Jul 2024	1 BYR = 0.0155 LKR	1 LKR = 64.4615 BYR
19 Jul 2024	1 BYR = 0.0155 LKR	1 LKR = 64.5798 BYR
20 Jul 2024	1 BYR = 0.0155 LKR	1 LKR = 64.6008 BYR
21 Jul 2024	1 BYR = 0.0155 LKR	1 LKR = 64.6008 BYR
22 Jul 2024	1 BYR = 0.0155 LKR	1 LKR = 64.4482 BYR
23 Jul 2024	1 BYR = 0.0155 LKR	1 LKR = 64.5455 BYR
24 Jul 2024	1 BYR = 0.0155 LKR	1 LKR = 64.5519 BYR
25 Jul 2024	1 BYR = 0.0155 LKR	1 LKR = 64.587 BYR
26 Jul 2024	1 BYR = 0.0155 LKR	1 LKR = 64.6931 BYR
27 Jul 2024	1 BYR = 0.0154 LKR	1 LKR = 64.7822 BYR
28 Jul 2024	1 BYR = 0.0154 LKR	1 LKR = 64.7822 BYR
29 Jul 2024	1 BYR = 0.0154 LKR	1 LKR = 64.7306 BYR
30 Jul 2024	1 BYR = 0.0154 LKR	1 LKR = 64.8138 BYR
31 Jul 2024	1 BYR = 0.0154 LKR	1 LKR = 64.8141 BYR

Aug 2024

Date	BYR-LKR	LKR-BYR
01 Aug 2024	1 BYR = 0.0155 LKR	1 LKR = 64.6404 BYR
02 Aug 2024	1 BYR = 0.0154 LKR	1 LKR = 64.9527 BYR
03 Aug 2024	1 BYR = 0.0153 LKR	1 LKR = 65.5103 BYR
04 Aug 2024	1 BYR = 0.0153 LKR	1 LKR = 65.5103 BYR
05 Aug 2024	1 BYR = 0.0153 LKR	1 LKR = 65.2523 BYR
06 Aug 2024	1 BYR = 0.0154 LKR	1 LKR = 64.8466 BYR
07 Aug 2024	1 BYR = 0.0154 LKR	1 LKR = 64.9177 BYR
08 Aug 2024	1 BYR = 0.0154 LKR	1 LKR = 65.1215 BYR
09 Aug 2024	1 BYR = 0.0153 LKR	1 LKR = 65.3254 BYR
10 Aug 2024	1 BYR = 0.0153 LKR	1 LKR = 65.3254 BYR
11 Aug 2024	1 BYR = 0.0153 LKR	1 LKR = 65.4002 BYR
12 Aug 2024	1 BYR = 0.0153 LKR	1 LKR = 65.4937 BYR
13 Aug 2024	1 BYR = 0.0153 LKR	1 LKR = 65.5244 BYR
14 Aug 2024	1 BYR = 0.0153 LKR	1 LKR = 65.5066 BYR
15 Aug 2024	1 BYR = 0.0153 LKR	1 LKR = 65.57 BYR
16 Aug 2024	1 BYR = 0.0152 LKR	1 LKR = 65.6046 BYR
17 Aug 2024	1 BYR = 0.0152 LKR	1 LKR = 65.8615 BYR
18 Aug 2024	1 BYR = 0.0152 LKR	1 LKR = 65.8615 BYR
19 Aug 2024	1 BYR = 0.0152 LKR	1 LKR = 65.5919 BYR
20 Aug 2024	1 BYR = 0.0153 LKR	1 LKR = 65.445 BYR
21 Aug 2024	1 BYR = 0.0153 LKR	1 LKR = 65.2049 BYR
22 Aug 2024	1 BYR = 0.0154 LKR	1 LKR = 65.0347 BYR
23 Aug 2024	1 BYR = 0.0153 LKR	1 LKR = 65.3448 BYR
24 Aug 2024	1 BYR = 0.0152 LKR	1 LKR = 65.8888 BYR
25 Aug 2024	1 BYR = 0.0152 LKR	1 LKR = 65.8888 BYR
26 Aug 2024	1 BYR = 0.0154 LKR	1 LKR = 65.1354 BYR
27 Aug 2024	1 BYR = 0.0153 LKR	1 LKR = 65.2603 BYR
28 Aug 2024	1 BYR = 0.0153 LKR	1 LKR = 65.2315 BYR
29 Aug 2024	1 BYR = 0.0153 LKR	1 LKR = 65.3095 BYR
30 Aug 2024	1 BYR = 0.0153 LKR	1 LKR = 65.51 BYR
31 Aug 2024	1 BYR = 0.0153 LKR	1 LKR = 65.51 BYR

Sep 2024

Date	BYR-LKR	LKR-BYR
01 Sep 2024	1 BYR = 0.0153 LKR	1 LKR = 65.4151 BYR
02 Sep 2024	1 BYR = 0.0153 LKR	1 LKR = 65.5673 BYR
03 Sep 2024	1 BYR = 0.0153 LKR	1 LKR = 65.5542 BYR
04 Sep 2024	1 BYR = 0.0153 LKR	1 LKR = 65.5364 BYR
05 Sep 2024	1 BYR = 0.0152 LKR	1 LKR = 65.612 BYR
06 Sep 2024	1 BYR = 0.0152 LKR	1 LKR = 65.5945 BYR
07 Sep 2024	1 BYR = 0.0153 LKR	1 LKR = 65.5292 BYR
08 Sep 2024	1 BYR = 0.0153 LKR	1 LKR = 65.5292 BYR
09 Sep 2024	1 BYR = 0.0153 LKR	1 LKR = 65.183 BYR
10 Sep 2024	1 BYR = 0.0153 LKR	1 LKR = 65.2228 BYR
11 Sep 2024	1 BYR = 0.0153 LKR	1 LKR = 65.2146 BYR
12 Sep 2024	1 BYR = 0.0154 LKR	1 LKR = 64.9503 BYR
13 Sep 2024	1 BYR = 0.0153 LKR	1 LKR = 65.3695 BYR
14 Sep 2024	1 BYR = 0.0154 LKR	1 LKR = 65.0391 BYR
15 Sep 2024	1 BYR = 0.0154 LKR	1 LKR = 65.0391 BYR
16 Sep 2024	1 BYR = 0.0154 LKR	1 LKR = 64.8656 BYR
17 Sep 2024	1 BYR = 0.0154 LKR	1 LKR = 64.8833 BYR
18 Sep 2024	1 BYR = 0.0155 LKR	1 LKR = 64.5918 BYR
19 Sep 2024	1 BYR = 0.0156 LKR	1 LKR = 64.2947 BYR
20 Sep 2024	1 BYR = 0.0156 LKR	1 LKR = 64.2216 BYR
21 Sep 2024	1 BYR = 0.0155 LKR	1 LKR = 64.3422 BYR
22 Sep 2024	1 BYR = 0.0155 LKR	1 LKR = 64.3422 BYR
23 Sep 2024	1 BYR = 0.0155 LKR	1 LKR = 64.3862 BYR
24 Sep 2024	1 BYR = 0.0155 LKR	1 LKR = 64.6658 BYR
25 Sep 2024	1 BYR = 0.0154 LKR	1 LKR = 65.1432 BYR
26 Sep 2024	1 BYR = 0.0153 LKR	1 LKR = 65.3798 BYR
27 Sep 2024	1 BYR = 0.0152 LKR	1 LKR = 65.6518 BYR
28 Sep 2024	1 BYR = 0.0152 LKR	1 LKR = 65.6518 BYR
29 Sep 2024	1 BYR = 0.0152 LKR	1 LKR = 65.6518 BYR
30 Sep 2024	1 BYR = 0.0151 LKR	1 LKR = 66.1736 BYR

Oct 2024

Date	BYR-LKR	LKR-BYR
01 Oct 2024	1 BYR = 0.015 LKR	1 LKR = 66.4697 BYR
02 Oct 2024	1 BYR = 0.015 LKR	1 LKR = 66.4666 BYR
03 Oct 2024	1 BYR = 0.015 LKR	1 LKR = 66.662 BYR
04 Oct 2024	1 BYR = 0.015 LKR	1 LKR = 66.7576 BYR
05 Oct 2024	1 BYR = 0.015 LKR	1 LKR = 66.462 BYR
06 Oct 2024	1 BYR = 0.015 LKR	1 LKR = 66.462 BYR
07 Oct 2024	1 BYR = 0.015 LKR	1 LKR = 66.8412 BYR
08 Oct 2024	1 BYR = 0.015 LKR	1 LKR = 66.8758 BYR
09 Oct 2024	1 BYR = 0.0149 LKR	1 LKR = 66.91 BYR
10 Oct 2024	1 BYR = 0.0149 LKR	1 LKR = 66.8974 BYR
11 Oct 2024	1 BYR = 0.0149 LKR	1 LKR = 66.9183 BYR
12 Oct 2024	1 BYR = 0.0149 LKR	1 LKR = 67.0447 BYR
13 Oct 2024	1 BYR = 0.0149 LKR	1 LKR = 66.9183 BYR
14 Oct 2024	1 BYR = 0.015 LKR	1 LKR = 66.8785 BYR
15 Oct 2024	1 BYR = 0.015 LKR	1 LKR = 66.8342 BYR
16 Oct 2024	1 BYR = 0.0149 LKR	1 LKR = 66.9337 BYR
17 Oct 2024	1 BYR = 0.0149 LKR	1 LKR = 66.9438 BYR
18 Oct 2024	1 BYR = 0.0149 LKR	1 LKR = 66.9334 BYR
19 Oct 2024	1 BYR = 0.0149 LKR	1 LKR = 67.1347 BYR
20 Oct 2024	1 BYR = 0.0149 LKR	1 LKR = 67.1347 BYR
21 Oct 2024	1 BYR = 0.015 LKR	1 LKR = 66.8569 BYR
22 Oct 2024	1 BYR = 0.015 LKR	1 LKR = 66.8298 BYR
23 Oct 2024	1 BYR = 0.015 LKR	1 LKR = 66.7941 BYR
24 Oct 2024	1 BYR = 0.015 LKR	1 LKR = 66.7279 BYR
25 Oct 2024	1 BYR = 0.015 LKR	1 LKR = 66.7458 BYR
26 Oct 2024	1 BYR = 0.015 LKR	1 LKR = 66.6049 BYR
27 Oct 2024	1 BYR = 0.015 LKR	1 LKR = 66.6049 BYR
28 Oct 2024	1 BYR = 0.015 LKR	1 LKR = 66.7886 BYR
29 Oct 2024	1 BYR = 0.015 LKR	1 LKR = 66.7317 BYR
30 Oct 2024	1 BYR = 0.015 LKR	1 LKR = 66.8399 BYR
31 Oct 2024	1 BYR = 0.0149 LKR	1 LKR = 66.9455 BYR

Nov 2024

Date	BYR-LKR	LKR-BYR
01 Nov 2024	1 BYR = 0.0149 LKR	1 LKR = 66.896 BYR
02 Nov 2024	1 BYR = 0.0149 LKR	1 LKR = 66.896 BYR
03 Nov 2024	1 BYR = 0.0149 LKR	1 LKR = 66.9883 BYR
04 Nov 2024	1 BYR = 0.015 LKR	1 LKR = 66.8113 BYR
05 Nov 2024	1 BYR = 0.015 LKR	1 LKR = 66.8674 BYR
06 Nov 2024	1 BYR = 0.0149 LKR	1 LKR = 66.9412 BYR
07 Nov 2024	1 BYR = 0.0149 LKR	1 LKR = 67.0052 BYR
08 Nov 2024	1 BYR = 0.0149 LKR	1 LKR = 66.9596 BYR
09 Nov 2024	1 BYR = 0.015 LKR	1 LKR = 66.6204 BYR
10 Nov 2024	1 BYR = 0.015 LKR	1 LKR = 66.6204 BYR
11 Nov 2024	1 BYR = 0.0149 LKR	1 LKR = 66.9616 BYR
12 Nov 2024	1 BYR = 0.0149 LKR	1 LKR = 66.9879 BYR
13 Nov 2024	1 BYR = 0.0149 LKR	1 LKR = 67.0121 BYR
14 Nov 2024	1 BYR = 0.0149 LKR	1 LKR = 67.0953 BYR
15 Nov 2024	1 BYR = 0.0149 LKR	1 LKR = 67.0457 BYR
16 Nov 2024	1 BYR = 0.015 LKR	1 LKR = 66.8884 BYR
17 Nov 2024	1 BYR = 0.015 LKR	1 LKR = 66.8884 BYR
18 Nov 2024	1 BYR = 0.0149 LKR	1 LKR = 67.2376 BYR
19 Nov 2024	1 BYR = 0.0148 LKR	1 LKR = 67.3601 BYR
20 Nov 2024	1 BYR = 0.0148 LKR	1 LKR = 67.3611 BYR
21 Nov 2024	1 BYR = 0.0148 LKR	1 LKR = 67.3667 BYR
22 Nov 2024	1 BYR = 0.0149 LKR	1 LKR = 67.2922 BYR
23 Nov 2024	1 BYR = 0.0148 LKR	1 LKR = 67.3601 BYR
24 Nov 2024	1 BYR = 0.0148 LKR	1 LKR = 67.3601 BYR
25 Nov 2024	1 BYR = 0.0148 LKR	1 LKR = 67.3428 BYR
26 Nov 2024	1 BYR = 0.0148 LKR	1 LKR = 67.5049 BYR
27 Nov 2024	1 BYR = 0.0149 LKR	1 LKR = 67.3229 BYR
28 Nov 2024	1 BYR = 0.0148 LKR	1 LKR = 67.4356 BYR
29 Nov 2024	1 BYR = 0.0148 LKR	1 LKR = 67.3902 BYR
30 Nov 2024	1 BYR = 0.0148 LKR	1 LKR = 67.5625 BYR

Dec 2024

Date	BYR-LKR	LKR-BYR
01 Dec 2024	1 BYR = 0.0148 LKR	1 LKR = 67.5625 BYR
02 Dec 2024	1 BYR = 0.0148 LKR	1 LKR = 67.4522 BYR
03 Dec 2024	1 BYR = 0.0148 LKR	1 LKR = 67.4112 BYR
04 Dec 2024	1 BYR = 0.0148 LKR	1 LKR = 67.4464 BYR
05 Dec 2024	1 BYR = 0.0148 LKR	1 LKR = 67.4706 BYR
06 Dec 2024	1 BYR = 0.0148 LKR	1 LKR = 67.4946 BYR
07 Dec 2024	1 BYR = 0.0148 LKR	1 LKR = 67.4366 BYR
08 Dec 2024	1 BYR = 0.0148 LKR	1 LKR = 67.4366 BYR
09 Dec 2024	1 BYR = 0.0148 LKR	1 LKR = 67.4628 BYR
10 Dec 2024	1 BYR = 0.0148 LKR	1 LKR = 67.4897 BYR
11 Dec 2024	1 BYR = 0.0148 LKR	1 LKR = 67.6165 BYR
12 Dec 2024	1 BYR = 0.0148 LKR	1 LKR = 67.499 BYR
13 Dec 2024	1 BYR = 0.0148 LKR	1 LKR = 67.5694 BYR
14 Dec 2024	1 BYR = 0.0148 LKR	1 LKR = 67.6589 BYR
15 Dec 2024	1 BYR = 0.0148 LKR	1 LKR = 67.6589 BYR
16 Dec 2024	1 BYR = 0.0148 LKR	1 LKR = 67.4539 BYR
17 Dec 2024	1 BYR = 0.0149 LKR	1 LKR = 67.3109 BYR
18 Dec 2024	1 BYR = 0.0149 LKR	1 LKR = 67.2479 BYR
19 Dec 2024	1 BYR = 0.0149 LKR	1 LKR = 66.9019 BYR
20 Dec 2024	1 BYR = 0.015 LKR	1 LKR = 66.7765 BYR
21 Dec 2024	1 BYR = 0.0149 LKR	1 LKR = 67.0261 BYR
22 Dec 2024	1 BYR = 0.0149 LKR	1 LKR = 67.0261 BYR

BYR-LKR and LKR-BYR exchange rates info

Belarusian ruble (BYR) is the currency used in Belarus. Sri Lankan Rupee (LKR) is the currency used in Sri Lanka. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belarus and Sri Lanka, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News