> BYR-LBP and LBP-BYR exchange rates - 2025

BYR-LBP and LBP-BYR exchange rates - 2025

BYR-LBP and LBP-BYR exchange rates

Check below the exchange rates for BYR-LBP and LBP-BYR for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BYR = 4.5731 LBP

1 LBP = 0.2187 BYR

1Y 2Y 3Y

BYR to LBPLBP to BYR

Jan 2025

Date	BYR-LBP	LBP-BYR
01 Jan 2025	1 BYR = 4.5662 LBP	1 LBP = 0.219 BYR
02 Jan 2025	1 BYR = 4.5695 LBP	1 LBP = 0.2188 BYR
03 Jan 2025	1 BYR = 4.5701 LBP	1 LBP = 0.2188 BYR
04 Jan 2025	1 BYR = 4.5615 LBP	1 LBP = 0.2192 BYR
05 Jan 2025	1 BYR = 4.5615 LBP	1 LBP = 0.2192 BYR
06 Jan 2025	1 BYR = 4.5732 LBP	1 LBP = 0.2187 BYR
07 Jan 2025	1 BYR = 4.5709 LBP	1 LBP = 0.2188 BYR
08 Jan 2025	1 BYR = 4.5739 LBP	1 LBP = 0.2186 BYR
09 Jan 2025	1 BYR = 4.5684 LBP	1 LBP = 0.2189 BYR
10 Jan 2025	1 BYR = 4.5688 LBP	1 LBP = 0.2189 BYR
11 Jan 2025	1 BYR = 4.589 LBP	1 LBP = 0.2179 BYR
12 Jan 2025	1 BYR = 4.589 LBP	1 LBP = 0.2179 BYR
13 Jan 2025	1 BYR = 4.5707 LBP	1 LBP = 0.2188 BYR
14 Jan 2025	1 BYR = 4.5743 LBP	1 LBP = 0.2186 BYR
15 Jan 2025	1 BYR = 4.5682 LBP	1 LBP = 0.2189 BYR
16 Jan 2025	1 BYR = 4.5718 LBP	1 LBP = 0.2187 BYR
17 Jan 2025	1 BYR = 4.5702 LBP	1 LBP = 0.2188 BYR
18 Jan 2025	1 BYR = 4.5687 LBP	1 LBP = 0.2189 BYR
19 Jan 2025	1 BYR = 4.5687 LBP	1 LBP = 0.2189 BYR
20 Jan 2025	1 BYR = 4.5751 LBP	1 LBP = 0.2186 BYR
21 Jan 2025	1 BYR = 4.5689 LBP	1 LBP = 0.2189 BYR
22 Jan 2025	1 BYR = 4.5444 LBP	1 LBP = 0.2201 BYR
23 Jan 2025	1 BYR = 4.5715 LBP	1 LBP = 0.2187 BYR
24 Jan 2025	1 BYR = 4.5702 LBP	1 LBP = 0.2188 BYR
25 Jan 2025	1 BYR = 4.5604 LBP	1 LBP = 0.2193 BYR
26 Jan 2025	1 BYR = 4.5604 LBP	1 LBP = 0.2193 BYR
27 Jan 2025	1 BYR = 4.5691 LBP	1 LBP = 0.2189 BYR
28 Jan 2025	1 BYR = 4.5727 LBP	1 LBP = 0.2187 BYR
29 Jan 2025	1 BYR = 4.5719 LBP	1 LBP = 0.2187 BYR
30 Jan 2025	1 BYR = 4.5663 LBP	1 LBP = 0.219 BYR
31 Jan 2025	1 BYR = 4.5672 LBP	1 LBP = 0.219 BYR

Feb 2025

Date	BYR-LBP	LBP-BYR
01 Feb 2025	1 BYR = 4.5672 LBP	1 LBP = 0.219 BYR
02 Feb 2025	1 BYR = 4.5748 LBP	1 LBP = 0.2186 BYR
03 Feb 2025	1 BYR = 4.5668 LBP	1 LBP = 0.219 BYR
04 Feb 2025	1 BYR = 4.5685 LBP	1 LBP = 0.2189 BYR
05 Feb 2025	1 BYR = 4.5705 LBP	1 LBP = 0.2188 BYR
06 Feb 2025	1 BYR = 4.5701 LBP	1 LBP = 0.2188 BYR
07 Feb 2025	1 BYR = 4.5723 LBP	1 LBP = 0.2187 BYR
08 Feb 2025	1 BYR = 4.5897 LBP	1 LBP = 0.2179 BYR
09 Feb 2025	1 BYR = 4.5897 LBP	1 LBP = 0.2179 BYR
10 Feb 2025	1 BYR = 4.5728 LBP	1 LBP = 0.2187 BYR
11 Feb 2025	1 BYR = 4.5677 LBP	1 LBP = 0.2189 BYR
12 Feb 2025	1 BYR = 4.5706 LBP	1 LBP = 0.2188 BYR
13 Feb 2025	1 BYR = 4.5588 LBP	1 LBP = 0.2194 BYR
14 Feb 2025	1 BYR = 4.5707 LBP	1 LBP = 0.2188 BYR
15 Feb 2025	1 BYR = 4.5556 LBP	1 LBP = 0.2195 BYR
16 Feb 2025	1 BYR = 4.5556 LBP	1 LBP = 0.2195 BYR
17 Feb 2025	1 BYR = 4.5691 LBP	1 LBP = 0.2189 BYR
18 Feb 2025	1 BYR = 4.5697 LBP	1 LBP = 0.2188 BYR
19 Feb 2025	1 BYR = 4.5644 LBP	1 LBP = 0.2191 BYR
20 Feb 2025	1 BYR = 4.5747 LBP	1 LBP = 0.2186 BYR
21 Feb 2025	1 BYR = 4.5711 LBP	1 LBP = 0.2188 BYR
22 Feb 2025	1 BYR = 4.5705 LBP	1 LBP = 0.2188 BYR
23 Feb 2025	1 BYR = 4.5705 LBP	1 LBP = 0.2188 BYR
24 Feb 2025	1 BYR = 4.5704 LBP	1 LBP = 0.2188 BYR
25 Feb 2025	1 BYR = 4.5679 LBP	1 LBP = 0.2189 BYR
26 Feb 2025	1 BYR = 4.5651 LBP	1 LBP = 0.2191 BYR
27 Feb 2025	1 BYR = 4.57 LBP	1 LBP = 0.2188 BYR
28 Feb 2025	1 BYR = 4.5766 LBP	1 LBP = 0.2185 BYR

Mar 2025

Date	BYR-LBP	LBP-BYR
01 Mar 2025	1 BYR = 4.6089 LBP	1 LBP = 0.217 BYR
02 Mar 2025	1 BYR = 4.5688 LBP	1 LBP = 0.2189 BYR
03 Mar 2025	1 BYR = 4.5692 LBP	1 LBP = 0.2189 BYR
04 Mar 2025	1 BYR = 4.5715 LBP	1 LBP = 0.2187 BYR
05 Mar 2025	1 BYR = 4.5646 LBP	1 LBP = 0.2191 BYR
06 Mar 2025	1 BYR = 4.5715 LBP	1 LBP = 0.2187 BYR
07 Mar 2025	1 BYR = 4.5737 LBP	1 LBP = 0.2186 BYR
08 Mar 2025	1 BYR = 4.5525 LBP	1 LBP = 0.2197 BYR
09 Mar 2025	1 BYR = 4.5769 LBP	1 LBP = 0.2185 BYR
10 Mar 2025	1 BYR = 4.6071 LBP	1 LBP = 0.2171 BYR
11 Mar 2025	1 BYR = 4.6026 LBP	1 LBP = 0.2173 BYR
12 Mar 2025	1 BYR = 4.5746 LBP	1 LBP = 0.2186 BYR
13 Mar 2025	1 BYR = 4.571 LBP	1 LBP = 0.2188 BYR
14 Mar 2025	1 BYR = 4.5766 LBP	1 LBP = 0.2185 BYR
15 Mar 2025	1 BYR = 4.5607 LBP	1 LBP = 0.2193 BYR
16 Mar 2025	1 BYR = 4.6035 LBP	1 LBP = 0.2172 BYR
17 Mar 2025	1 BYR = 4.5729 LBP	1 LBP = 0.2187 BYR
18 Mar 2025	1 BYR = 4.5688 LBP	1 LBP = 0.2189 BYR
19 Mar 2025	1 BYR = 4.5694 LBP	1 LBP = 0.2188 BYR
20 Mar 2025	1 BYR = 4.5727 LBP	1 LBP = 0.2187 BYR
21 Mar 2025	1 BYR = 4.5795 LBP	1 LBP = 0.2184 BYR
22 Mar 2025	1 BYR = 4.5605 LBP	1 LBP = 0.2193 BYR
23 Mar 2025	1 BYR = 4.6036 LBP	1 LBP = 0.2172 BYR
24 Mar 2025	1 BYR = 4.6031 LBP	1 LBP = 0.2172 BYR
25 Mar 2025	1 BYR = 4.5793 LBP	1 LBP = 0.2184 BYR
26 Mar 2025	1 BYR = 4.574 LBP	1 LBP = 0.2186 BYR
27 Mar 2025	1 BYR = 4.5694 LBP	1 LBP = 0.2188 BYR
28 Mar 2025	1 BYR = 4.5717 LBP	1 LBP = 0.2187 BYR
29 Mar 2025	1 BYR = 4.5751 LBP	1 LBP = 0.2186 BYR
30 Mar 2025	1 BYR = 4.568 LBP	1 LBP = 0.2189 BYR
31 Mar 2025	1 BYR = 4.5714 LBP	1 LBP = 0.2187 BYR

Apr 2025

Date	BYR-LBP	LBP-BYR
01 Apr 2025	1 BYR = 4.56 LBP	1 LBP = 0.2193 BYR
02 Apr 2025	1 BYR = 4.5699 LBP	1 LBP = 0.2188 BYR
03 Apr 2025	1 BYR = 4.5696 LBP	1 LBP = 0.2188 BYR
04 Apr 2025	1 BYR = 4.5609 LBP	1 LBP = 0.2193 BYR
05 Apr 2025	1 BYR = 4.5998 LBP	1 LBP = 0.2174 BYR
06 Apr 2025	1 BYR = 4.5998 LBP	1 LBP = 0.2174 BYR
07 Apr 2025	1 BYR = 4.5735 LBP	1 LBP = 0.2187 BYR
08 Apr 2025	1 BYR = 4.5871 LBP	1 LBP = 0.218 BYR
09 Apr 2025	1 BYR = 4.568 LBP	1 LBP = 0.2189 BYR
10 Apr 2025	1 BYR = 4.583 LBP	1 LBP = 0.2182 BYR
11 Apr 2025	1 BYR = 4.5849 LBP	1 LBP = 0.2181 BYR
12 Apr 2025	1 BYR = 4.5619 LBP	1 LBP = 0.2192 BYR
13 Apr 2025	1 BYR = 4.5874 LBP	1 LBP = 0.218 BYR
14 Apr 2025	1 BYR = 4.5974 LBP	1 LBP = 0.2175 BYR
15 Apr 2025	1 BYR = 4.5755 LBP	1 LBP = 0.2186 BYR
16 Apr 2025	1 BYR = 4.5803 LBP	1 LBP = 0.2183 BYR
17 Apr 2025	1 BYR = 4.5689 LBP	1 LBP = 0.2189 BYR
18 Apr 2025	1 BYR = 4.5714 LBP	1 LBP = 0.2187 BYR
19 Apr 2025	1 BYR = 4.5714 LBP	1 LBP = 0.2187 BYR
20 Apr 2025	1 BYR = 4.5714 LBP	1 LBP = 0.2187 BYR
21 Apr 2025	1 BYR = 4.5714 LBP	1 LBP = 0.2187 BYR
22 Apr 2025	1 BYR = 4.5709 LBP	1 LBP = 0.2188 BYR
23 Apr 2025	1 BYR = 4.5709 LBP	1 LBP = 0.2188 BYR
24 Apr 2025	1 BYR = 4.5714 LBP	1 LBP = 0.2187 BYR

BYR-LBP and LBP-BYR exchange rates info

Belarusian ruble (BYR) is the currency used in Belarus. Lebanese Pound (LBP) is the currency used in Lebanon. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belarus and Lebanon, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News