currencystats247.com

CurrencyStats247 > Exchange Rates > BYR-LBP and LBP-BYR exchange rates - 2024

BYR-LBP and LBP-BYR exchange rates - 2024

BYR-LBP and LBP-BYR exchange rates

Check below the exchange rates for BYR-LBP and LBP-BYR for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BYR = 3.9737 LBP
1 LBP = 0.2517 BYR
1Y 2Y 3Y

Jan 2024

DateBYR-LBPLBP-BYR
01 Jan 2024 1 BYR = 0.769 LBP 1 LBP = 1.3004 BYR
02 Jan 2024 1 BYR = 0.7671 LBP 1 LBP = 1.3037 BYR
03 Jan 2024 1 BYR = 0.7661 LBP 1 LBP = 1.3053 BYR
04 Jan 2024 1 BYR = 0.7668 LBP 1 LBP = 1.3042 BYR
05 Jan 2024 1 BYR = 0.7668 LBP 1 LBP = 1.3042 BYR
06 Jan 2024 1 BYR = 0.7637 LBP 1 LBP = 1.3093 BYR
07 Jan 2024 1 BYR = 0.7637 LBP 1 LBP = 1.3093 BYR
08 Jan 2024 1 BYR = 0.7664 LBP 1 LBP = 1.3047 BYR
09 Jan 2024 1 BYR = 0.7666 LBP 1 LBP = 1.3045 BYR
10 Jan 2024 1 BYR = 0.7668 LBP 1 LBP = 1.3041 BYR
11 Jan 2024 1 BYR = 0.7669 LBP 1 LBP = 1.3039 BYR
12 Jan 2024 1 BYR = 0.7673 LBP 1 LBP = 1.3033 BYR
13 Jan 2024 1 BYR = 0.7658 LBP 1 LBP = 1.3059 BYR
14 Jan 2024 1 BYR = 0.7658 LBP 1 LBP = 1.3059 BYR
15 Jan 2024 1 BYR = 0.7661 LBP 1 LBP = 1.3054 BYR
16 Jan 2024 1 BYR = 0.767 LBP 1 LBP = 1.3039 BYR
17 Jan 2024 1 BYR = 0.7668 LBP 1 LBP = 1.3041 BYR
18 Jan 2024 1 BYR = 0.7668 LBP 1 LBP = 1.304 BYR
19 Jan 2024 1 BYR = 0.7673 LBP 1 LBP = 1.3033 BYR
20 Jan 2024 1 BYR = 0.7649 LBP 1 LBP = 1.3074 BYR
21 Jan 2024 1 BYR = 0.7649 LBP 1 LBP = 1.3074 BYR
22 Jan 2024 1 BYR = 0.7666 LBP 1 LBP = 1.3045 BYR
23 Jan 2024 1 BYR = 0.7665 LBP 1 LBP = 1.3047 BYR
24 Jan 2024 1 BYR = 0.7667 LBP 1 LBP = 1.3044 BYR
25 Jan 2024 1 BYR = 0.7672 LBP 1 LBP = 1.3035 BYR
26 Jan 2024 1 BYR = 0.7669 LBP 1 LBP = 1.3039 BYR
27 Jan 2024 1 BYR = 0.7675 LBP 1 LBP = 1.3029 BYR
28 Jan 2024 1 BYR = 0.7675 LBP 1 LBP = 1.3029 BYR
29 Jan 2024 1 BYR = 0.7665 LBP 1 LBP = 1.3047 BYR
30 Jan 2024 1 BYR = 0.7668 LBP 1 LBP = 1.3042 BYR
31 Jan 2024 1 BYR = 0.7669 LBP 1 LBP = 1.304 BYR

Feb 2024

DateBYR-LBPLBP-BYR
01 Feb 2024 1 BYR = 0.7666 LBP 1 LBP = 1.3044 BYR
02 Feb 2024 1 BYR = 0.767 LBP 1 LBP = 1.3038 BYR
03 Feb 2024 1 BYR = 0.7725 LBP 1 LBP = 1.2945 BYR
04 Feb 2024 1 BYR = 0.7725 LBP 1 LBP = 1.2945 BYR
05 Feb 2024 1 BYR = 0.767 LBP 1 LBP = 1.3037 BYR
06 Feb 2024 1 BYR = 0.7674 LBP 1 LBP = 1.3032 BYR
07 Feb 2024 1 BYR = 0.7671 LBP 1 LBP = 1.3037 BYR
08 Feb 2024 1 BYR = 0.7673 LBP 1 LBP = 1.3034 BYR
09 Feb 2024 1 BYR = 0.7668 LBP 1 LBP = 1.3042 BYR
10 Feb 2024 1 BYR = 0.7661 LBP 1 LBP = 1.3053 BYR
11 Feb 2024 1 BYR = 0.7661 LBP 1 LBP = 1.3053 BYR
12 Feb 2024 1 BYR = 0.7668 LBP 1 LBP = 1.3042 BYR
13 Feb 2024 1 BYR = 0.7669 LBP 1 LBP = 1.304 BYR
14 Feb 2024 1 BYR = 0.7669 LBP 1 LBP = 1.304 BYR
15 Feb 2024 1 BYR = 0.7665 LBP 1 LBP = 1.3046 BYR
16 Feb 2024 1 BYR = 0.7672 LBP 1 LBP = 1.3035 BYR
17 Feb 2024 1 BYR = 0.7665 LBP 1 LBP = 1.3046 BYR
18 Feb 2024 1 BYR = 0.7669 LBP 1 LBP = 1.304 BYR
19 Feb 2024 1 BYR = 0.7644 LBP 1 LBP = 1.3082 BYR
20 Feb 2024 1 BYR = 4.5566 LBP 1 LBP = 0.2195 BYR
21 Feb 2024 1 BYR = 4.569 LBP 1 LBP = 0.2189 BYR
22 Feb 2024 1 BYR = 4.5642 LBP 1 LBP = 0.2191 BYR
23 Feb 2024 1 BYR = 4.5658 LBP 1 LBP = 0.219 BYR
24 Feb 2024 1 BYR = 4.5609 LBP 1 LBP = 0.2193 BYR
25 Feb 2024 1 BYR = 4.5609 LBP 1 LBP = 0.2193 BYR
26 Feb 2024 1 BYR = 4.5591 LBP 1 LBP = 0.2193 BYR
27 Feb 2024 1 BYR = 4.5676 LBP 1 LBP = 0.2189 BYR
28 Feb 2024 1 BYR = 4.5683 LBP 1 LBP = 0.2189 BYR
29 Feb 2024 1 BYR = 4.5709 LBP 1 LBP = 0.2188 BYR

Mar 2024

DateBYR-LBPLBP-BYR
01 Mar 2024 1 BYR = 4.5669 LBP 1 LBP = 0.219 BYR
02 Mar 2024 1 BYR = 4.5538 LBP 1 LBP = 0.2196 BYR
03 Mar 2024 1 BYR = 4.5538 LBP 1 LBP = 0.2196 BYR
04 Mar 2024 1 BYR = 4.5704 LBP 1 LBP = 0.2188 BYR
05 Mar 2024 1 BYR = 4.57 LBP 1 LBP = 0.2188 BYR
06 Mar 2024 1 BYR = 4.5685 LBP 1 LBP = 0.2189 BYR
07 Mar 2024 1 BYR = 4.5673 LBP 1 LBP = 0.2189 BYR
08 Mar 2024 1 BYR = 4.5703 LBP 1 LBP = 0.2188 BYR
09 Mar 2024 1 BYR = 4.5643 LBP 1 LBP = 0.2191 BYR
10 Mar 2024 1 BYR = 4.5643 LBP 1 LBP = 0.2191 BYR
11 Mar 2024 1 BYR = 4.5698 LBP 1 LBP = 0.2188 BYR
12 Mar 2024 1 BYR = 4.5678 LBP 1 LBP = 0.2189 BYR
13 Mar 2024 1 BYR = 4.5687 LBP 1 LBP = 0.2189 BYR
14 Mar 2024 1 BYR = 4.57 LBP 1 LBP = 0.2188 BYR
15 Mar 2024 1 BYR = 4.5691 LBP 1 LBP = 0.2189 BYR
16 Mar 2024 1 BYR = 4.5702 LBP 1 LBP = 0.2188 BYR
17 Mar 2024 1 BYR = 4.5702 LBP 1 LBP = 0.2188 BYR
18 Mar 2024 1 BYR = 4.5687 LBP 1 LBP = 0.2189 BYR
19 Mar 2024 1 BYR = 4.5693 LBP 1 LBP = 0.2189 BYR
20 Mar 2024 1 BYR = 4.5694 LBP 1 LBP = 0.2188 BYR
21 Mar 2024 1 BYR = 4.5688 LBP 1 LBP = 0.2189 BYR
22 Mar 2024 1 BYR = 4.5667 LBP 1 LBP = 0.219 BYR
23 Mar 2024 1 BYR = 4.5487 LBP 1 LBP = 0.2198 BYR
24 Mar 2024 1 BYR = 4.5487 LBP 1 LBP = 0.2198 BYR
25 Mar 2024 1 BYR = 4.5681 LBP 1 LBP = 0.2189 BYR
26 Mar 2024 1 BYR = 4.57 LBP 1 LBP = 0.2188 BYR
27 Mar 2024 1 BYR = 4.5699 LBP 1 LBP = 0.2188 BYR
28 Mar 2024 1 BYR = 4.5678 LBP 1 LBP = 0.2189 BYR
29 Mar 2024 1 BYR = 4.5688 LBP 1 LBP = 0.2189 BYR
30 Mar 2024 1 BYR = 4.5628 LBP 1 LBP = 0.2192 BYR
31 Mar 2024 1 BYR = 4.5628 LBP 1 LBP = 0.2192 BYR

Apr 2024

DateBYR-LBPLBP-BYR
01 Apr 2024 1 BYR = 4.567 LBP 1 LBP = 0.219 BYR
02 Apr 2024 1 BYR = 4.569 LBP 1 LBP = 0.2189 BYR
03 Apr 2024 1 BYR = 4.5659 LBP 1 LBP = 0.219 BYR
04 Apr 2024 1 BYR = 4.5681 LBP 1 LBP = 0.2189 BYR
05 Apr 2024 1 BYR = 4.5687 LBP 1 LBP = 0.2189 BYR
06 Apr 2024 1 BYR = 4.5626 LBP 1 LBP = 0.2192 BYR
07 Apr 2024 1 BYR = 4.5626 LBP 1 LBP = 0.2192 BYR
08 Apr 2024 1 BYR = 4.5722 LBP 1 LBP = 0.2187 BYR
09 Apr 2024 1 BYR = 4.5696 LBP 1 LBP = 0.2188 BYR
10 Apr 2024 1 BYR = 4.5747 LBP 1 LBP = 0.2186 BYR
11 Apr 2024 1 BYR = 4.5695 LBP 1 LBP = 0.2188 BYR
12 Apr 2024 1 BYR = 4.5666 LBP 1 LBP = 0.219 BYR
13 Apr 2024 1 BYR = 4.5714 LBP 1 LBP = 0.2187 BYR
14 Apr 2024 1 BYR = 4.5579 LBP 1 LBP = 0.2194 BYR
15 Apr 2024 1 BYR = 4.5665 LBP 1 LBP = 0.219 BYR
16 Apr 2024 1 BYR = 4.5667 LBP 1 LBP = 0.219 BYR
17 Apr 2024 1 BYR = 4.5653 LBP 1 LBP = 0.219 BYR
18 Apr 2024 1 BYR = 4.5685 LBP 1 LBP = 0.2189 BYR
19 Apr 2024 1 BYR = 4.5692 LBP 1 LBP = 0.2189 BYR
20 Apr 2024 1 BYR = 4.5589 LBP 1 LBP = 0.2194 BYR
21 Apr 2024 1 BYR = 4.5589 LBP 1 LBP = 0.2194 BYR
22 Apr 2024 1 BYR = 4.5728 LBP 1 LBP = 0.2187 BYR
23 Apr 2024 1 BYR = 4.5634 LBP 1 LBP = 0.2191 BYR
24 Apr 2024 1 BYR = 4.5697 LBP 1 LBP = 0.2188 BYR
25 Apr 2024 1 BYR = 4.5692 LBP 1 LBP = 0.2189 BYR
26 Apr 2024 1 BYR = 4.5664 LBP 1 LBP = 0.219 BYR
27 Apr 2024 1 BYR = 4.5801 LBP 1 LBP = 0.2183 BYR
28 Apr 2024 1 BYR = 4.5801 LBP 1 LBP = 0.2183 BYR
29 Apr 2024 1 BYR = 4.5679 LBP 1 LBP = 0.2189 BYR
30 Apr 2024 1 BYR = 4.5716 LBP 1 LBP = 0.2187 BYR

May 2024

DateBYR-LBPLBP-BYR
01 May 2024 1 BYR = 4.5693 LBP 1 LBP = 0.2189 BYR
02 May 2024 1 BYR = 4.5706 LBP 1 LBP = 0.2188 BYR
03 May 2024 1 BYR = 4.5671 LBP 1 LBP = 0.219 BYR
04 May 2024 1 BYR = 4.5562 LBP 1 LBP = 0.2195 BYR
05 May 2024 1 BYR = 4.5562 LBP 1 LBP = 0.2195 BYR
06 May 2024 1 BYR = 4.5691 LBP 1 LBP = 0.2189 BYR
07 May 2024 1 BYR = 4.5696 LBP 1 LBP = 0.2188 BYR
08 May 2024 1 BYR = 4.57 LBP 1 LBP = 0.2188 BYR
09 May 2024 1 BYR = 4.5697 LBP 1 LBP = 0.2188 BYR
10 May 2024 1 BYR = 4.5686 LBP 1 LBP = 0.2189 BYR
11 May 2024 1 BYR = 4.5686 LBP 1 LBP = 0.2189 BYR
12 May 2024 1 BYR = 4.5647 LBP 1 LBP = 0.2191 BYR
13 May 2024 1 BYR = 4.5676 LBP 1 LBP = 0.2189 BYR
14 May 2024 1 BYR = 4.5683 LBP 1 LBP = 0.2189 BYR
15 May 2024 1 BYR = 4.5683 LBP 1 LBP = 0.2189 BYR
16 May 2024 1 BYR = 4.5689 LBP 1 LBP = 0.2189 BYR
17 May 2024 1 BYR = 4.5684 LBP 1 LBP = 0.2189 BYR
18 May 2024 1 BYR = 4.5449 LBP 1 LBP = 0.22 BYR
19 May 2024 1 BYR = 4.5449 LBP 1 LBP = 0.22 BYR
20 May 2024 1 BYR = 4.5719 LBP 1 LBP = 0.2187 BYR
21 May 2024 1 BYR = 4.5697 LBP 1 LBP = 0.2188 BYR
22 May 2024 1 BYR = 4.5715 LBP 1 LBP = 0.2187 BYR
23 May 2024 1 BYR = 4.569 LBP 1 LBP = 0.2189 BYR
24 May 2024 1 BYR = 4.5709 LBP 1 LBP = 0.2188 BYR
25 May 2024 1 BYR = 4.5635 LBP 1 LBP = 0.2191 BYR
26 May 2024 1 BYR = 4.5635 LBP 1 LBP = 0.2191 BYR
27 May 2024 1 BYR = 4.569 LBP 1 LBP = 0.2189 BYR
28 May 2024 1 BYR = 4.565 LBP 1 LBP = 0.2191 BYR
29 May 2024 1 BYR = 4.5736 LBP 1 LBP = 0.2186 BYR
30 May 2024 1 BYR = 4.569 LBP 1 LBP = 0.2189 BYR
31 May 2024 1 BYR = 4.567 LBP 1 LBP = 0.219 BYR

Jun 2024

DateBYR-LBPLBP-BYR
01 Jun 2024 1 BYR = 4.5656 LBP 1 LBP = 0.219 BYR
02 Jun 2024 1 BYR = 4.5656 LBP 1 LBP = 0.219 BYR
03 Jun 2024 1 BYR = 4.566 LBP 1 LBP = 0.219 BYR
04 Jun 2024 1 BYR = 4.5683 LBP 1 LBP = 0.2189 BYR
05 Jun 2024 1 BYR = 4.571 LBP 1 LBP = 0.2188 BYR
06 Jun 2024 1 BYR = 4.5712 LBP 1 LBP = 0.2188 BYR
07 Jun 2024 1 BYR = 4.5686 LBP 1 LBP = 0.2189 BYR
08 Jun 2024 1 BYR = 4.599 LBP 1 LBP = 0.2174 BYR
09 Jun 2024 1 BYR = 4.599 LBP 1 LBP = 0.2174 BYR
10 Jun 2024 1 BYR = 4.5657 LBP 1 LBP = 0.219 BYR
11 Jun 2024 1 BYR = 4.5754 LBP 1 LBP = 0.2186 BYR
12 Jun 2024 1 BYR = 4.5687 LBP 1 LBP = 0.2189 BYR
13 Jun 2024 1 BYR = 4.569 LBP 1 LBP = 0.2189 BYR
14 Jun 2024 1 BYR = 4.5684 LBP 1 LBP = 0.2189 BYR
15 Jun 2024 1 BYR = 4.5586 LBP 1 LBP = 0.2194 BYR
16 Jun 2024 1 BYR = 4.5586 LBP 1 LBP = 0.2194 BYR
17 Jun 2024 1 BYR = 4.5682 LBP 1 LBP = 0.2189 BYR
18 Jun 2024 1 BYR = 4.5697 LBP 1 LBP = 0.2188 BYR
19 Jun 2024 1 BYR = 4.5694 LBP 1 LBP = 0.2188 BYR
20 Jun 2024 1 BYR = 4.5682 LBP 1 LBP = 0.2189 BYR
21 Jun 2024 1 BYR = 4.5681 LBP 1 LBP = 0.2189 BYR
22 Jun 2024 1 BYR = 4.5592 LBP 1 LBP = 0.2193 BYR
23 Jun 2024 1 BYR = 4.5592 LBP 1 LBP = 0.2193 BYR
24 Jun 2024 1 BYR = 4.569 LBP 1 LBP = 0.2189 BYR
25 Jun 2024 1 BYR = 4.5711 LBP 1 LBP = 0.2188 BYR
26 Jun 2024 1 BYR = 4.5699 LBP 1 LBP = 0.2188 BYR
27 Jun 2024 1 BYR = 4.5708 LBP 1 LBP = 0.2188 BYR
28 Jun 2024 1 BYR = 4.5692 LBP 1 LBP = 0.2189 BYR
29 Jun 2024 1 BYR = 4.5714 LBP 1 LBP = 0.2187 BYR
30 Jun 2024 1 BYR = 4.5646 LBP 1 LBP = 0.2191 BYR

Jul 2024

DateBYR-LBPLBP-BYR
01 Jul 2024 1 BYR = 4.569 LBP 1 LBP = 0.2189 BYR
02 Jul 2024 1 BYR = 4.5687 LBP 1 LBP = 0.2189 BYR
03 Jul 2024 1 BYR = 4.5686 LBP 1 LBP = 0.2189 BYR
04 Jul 2024 1 BYR = 4.5702 LBP 1 LBP = 0.2188 BYR
05 Jul 2024 1 BYR = 4.5696 LBP 1 LBP = 0.2188 BYR
06 Jul 2024 1 BYR = 4.5574 LBP 1 LBP = 0.2194 BYR
07 Jul 2024 1 BYR = 4.5574 LBP 1 LBP = 0.2194 BYR
08 Jul 2024 1 BYR = 4.5687 LBP 1 LBP = 0.2189 BYR
09 Jul 2024 1 BYR = 4.5707 LBP 1 LBP = 0.2188 BYR
10 Jul 2024 1 BYR = 4.5682 LBP 1 LBP = 0.2189 BYR
11 Jul 2024 1 BYR = 4.5686 LBP 1 LBP = 0.2189 BYR
12 Jul 2024 1 BYR = 4.5683 LBP 1 LBP = 0.2189 BYR
13 Jul 2024 1 BYR = 4.5616 LBP 1 LBP = 0.2192 BYR
14 Jul 2024 1 BYR = 4.5557 LBP 1 LBP = 0.2195 BYR
15 Jul 2024 1 BYR = 4.5683 LBP 1 LBP = 0.2189 BYR
16 Jul 2024 1 BYR = 4.5703 LBP 1 LBP = 0.2188 BYR
17 Jul 2024 1 BYR = 4.5677 LBP 1 LBP = 0.2189 BYR
18 Jul 2024 1 BYR = 4.5698 LBP 1 LBP = 0.2188 BYR
19 Jul 2024 1 BYR = 4.5673 LBP 1 LBP = 0.2189 BYR
20 Jul 2024 1 BYR = 4.5658 LBP 1 LBP = 0.219 BYR
21 Jul 2024 1 BYR = 4.5658 LBP 1 LBP = 0.219 BYR
22 Jul 2024 1 BYR = 4.5703 LBP 1 LBP = 0.2188 BYR
23 Jul 2024 1 BYR = 4.5667 LBP 1 LBP = 0.219 BYR
24 Jul 2024 1 BYR = 4.57 LBP 1 LBP = 0.2188 BYR
25 Jul 2024 1 BYR = 4.5697 LBP 1 LBP = 0.2188 BYR
26 Jul 2024 1 BYR = 4.5684 LBP 1 LBP = 0.2189 BYR
27 Jul 2024 1 BYR = 4.562 LBP 1 LBP = 0.2192 BYR
28 Jul 2024 1 BYR = 4.562 LBP 1 LBP = 0.2192 BYR
29 Jul 2024 1 BYR = 4.5702 LBP 1 LBP = 0.2188 BYR
30 Jul 2024 1 BYR = 4.5705 LBP 1 LBP = 0.2188 BYR
31 Jul 2024 1 BYR = 4.5673 LBP 1 LBP = 0.2189 BYR

Aug 2024

DateBYR-LBPLBP-BYR
01 Aug 2024 1 BYR = 4.5649 LBP 1 LBP = 0.2191 BYR
02 Aug 2024 1 BYR = 4.5663 LBP 1 LBP = 0.219 BYR
03 Aug 2024 1 BYR = 4.5277 LBP 1 LBP = 0.2209 BYR
04 Aug 2024 1 BYR = 4.5277 LBP 1 LBP = 0.2209 BYR
05 Aug 2024 1 BYR = 4.5663 LBP 1 LBP = 0.219 BYR
06 Aug 2024 1 BYR = 4.5703 LBP 1 LBP = 0.2188 BYR
07 Aug 2024 1 BYR = 4.5681 LBP 1 LBP = 0.2189 BYR
08 Aug 2024 1 BYR = 4.5683 LBP 1 LBP = 0.2189 BYR
09 Aug 2024 1 BYR = 4.5713 LBP 1 LBP = 0.2188 BYR
10 Aug 2024 1 BYR = 4.5689 LBP 1 LBP = 0.2189 BYR
11 Aug 2024 1 BYR = 4.5661 LBP 1 LBP = 0.219 BYR
12 Aug 2024 1 BYR = 4.5699 LBP 1 LBP = 0.2188 BYR
13 Aug 2024 1 BYR = 4.5677 LBP 1 LBP = 0.2189 BYR
14 Aug 2024 1 BYR = 4.5694 LBP 1 LBP = 0.2188 BYR
15 Aug 2024 1 BYR = 4.5683 LBP 1 LBP = 0.2189 BYR
16 Aug 2024 1 BYR = 4.5696 LBP 1 LBP = 0.2188 BYR
17 Aug 2024 1 BYR = 4.5517 LBP 1 LBP = 0.2197 BYR
18 Aug 2024 1 BYR = 4.5517 LBP 1 LBP = 0.2197 BYR
19 Aug 2024 1 BYR = 4.5693 LBP 1 LBP = 0.2189 BYR
20 Aug 2024 1 BYR = 4.568 LBP 1 LBP = 0.2189 BYR
21 Aug 2024 1 BYR = 4.5726 LBP 1 LBP = 0.2187 BYR
22 Aug 2024 1 BYR = 4.5723 LBP 1 LBP = 0.2187 BYR
23 Aug 2024 1 BYR = 4.5697 LBP 1 LBP = 0.2188 BYR
24 Aug 2024 1 BYR = 4.5326 LBP 1 LBP = 0.2206 BYR
25 Aug 2024 1 BYR = 4.5326 LBP 1 LBP = 0.2206 BYR
26 Aug 2024 1 BYR = 4.5694 LBP 1 LBP = 0.2188 BYR
27 Aug 2024 1 BYR = 4.5686 LBP 1 LBP = 0.2189 BYR
28 Aug 2024 1 BYR = 4.5676 LBP 1 LBP = 0.2189 BYR
29 Aug 2024 1 BYR = 4.5695 LBP 1 LBP = 0.2188 BYR
30 Aug 2024 1 BYR = 4.5688 LBP 1 LBP = 0.2189 BYR
31 Aug 2024 1 BYR = 4.5689 LBP 1 LBP = 0.2189 BYR

Sep 2024

DateBYR-LBPLBP-BYR
01 Sep 2024 1 BYR = 4.5755 LBP 1 LBP = 0.2186 BYR
02 Sep 2024 1 BYR = 4.5687 LBP 1 LBP = 0.2189 BYR
03 Sep 2024 1 BYR = 4.568 LBP 1 LBP = 0.2189 BYR
04 Sep 2024 1 BYR = 4.5715 LBP 1 LBP = 0.2187 BYR
05 Sep 2024 1 BYR = 4.567 LBP 1 LBP = 0.219 BYR
06 Sep 2024 1 BYR = 4.5697 LBP 1 LBP = 0.2188 BYR
07 Sep 2024 1 BYR = 4.5742 LBP 1 LBP = 0.2186 BYR
08 Sep 2024 1 BYR = 4.5742 LBP 1 LBP = 0.2186 BYR
09 Sep 2024 1 BYR = 4.568 LBP 1 LBP = 0.2189 BYR
10 Sep 2024 1 BYR = 4.5709 LBP 1 LBP = 0.2188 BYR
11 Sep 2024 1 BYR = 4.5675 LBP 1 LBP = 0.2189 BYR
12 Sep 2024 1 BYR = 4.5707 LBP 1 LBP = 0.2188 BYR
13 Sep 2024 1 BYR = 4.5695 LBP 1 LBP = 0.2188 BYR
14 Sep 2024 1 BYR = 4.5701 LBP 1 LBP = 0.2188 BYR
15 Sep 2024 1 BYR = 4.5701 LBP 1 LBP = 0.2188 BYR
16 Sep 2024 1 BYR = 4.5711 LBP 1 LBP = 0.2188 BYR
17 Sep 2024 1 BYR = 4.5702 LBP 1 LBP = 0.2188 BYR
18 Sep 2024 1 BYR = 4.5702 LBP 1 LBP = 0.2188 BYR
19 Sep 2024 1 BYR = 4.5756 LBP 1 LBP = 0.2186 BYR
20 Sep 2024 1 BYR = 4.5702 LBP 1 LBP = 0.2188 BYR
21 Sep 2024 1 BYR = 4.5617 LBP 1 LBP = 0.2192 BYR
22 Sep 2024 1 BYR = 4.5617 LBP 1 LBP = 0.2192 BYR
23 Sep 2024 1 BYR = 4.5657 LBP 1 LBP = 0.219 BYR
24 Sep 2024 1 BYR = 4.5704 LBP 1 LBP = 0.2188 BYR
25 Sep 2024 1 BYR = 4.5693 LBP 1 LBP = 0.2189 BYR
26 Sep 2024 1 BYR = 4.5695 LBP 1 LBP = 0.2188 BYR
27 Sep 2024 1 BYR = 4.5683 LBP 1 LBP = 0.2189 BYR
28 Sep 2024 1 BYR = 4.5714 LBP 1 LBP = 0.2187 BYR
29 Sep 2024 1 BYR = 4.5714 LBP 1 LBP = 0.2187 BYR
30 Sep 2024 1 BYR = 4.568 LBP 1 LBP = 0.2189 BYR

Oct 2024

DateBYR-LBPLBP-BYR
01 Oct 2024 1 BYR = 4.565 LBP 1 LBP = 0.2191 BYR
02 Oct 2024 1 BYR = 4.567 LBP 1 LBP = 0.219 BYR
03 Oct 2024 1 BYR = 4.5707 LBP 1 LBP = 0.2188 BYR
04 Oct 2024 1 BYR = 4.5673 LBP 1 LBP = 0.2189 BYR
05 Oct 2024 1 BYR = 4.5877 LBP 1 LBP = 0.218 BYR
06 Oct 2024 1 BYR = 4.5877 LBP 1 LBP = 0.218 BYR
07 Oct 2024 1 BYR = 4.5666 LBP 1 LBP = 0.219 BYR
08 Oct 2024 1 BYR = 4.57 LBP 1 LBP = 0.2188 BYR
09 Oct 2024 1 BYR = 4.5694 LBP 1 LBP = 0.2188 BYR
10 Oct 2024 1 BYR = 4.5705 LBP 1 LBP = 0.2188 BYR
11 Oct 2024 1 BYR = 4.5716 LBP 1 LBP = 0.2187 BYR
12 Oct 2024 1 BYR = 4.5631 LBP 1 LBP = 0.2192 BYR
13 Oct 2024 1 BYR = 4.5689 LBP 1 LBP = 0.2189 BYR
14 Oct 2024 1 BYR = 4.5699 LBP 1 LBP = 0.2188 BYR
15 Oct 2024 1 BYR = 4.57 LBP 1 LBP = 0.2188 BYR
16 Oct 2024 1 BYR = 4.5683 LBP 1 LBP = 0.2189 BYR
17 Oct 2024 1 BYR = 4.5678 LBP 1 LBP = 0.2189 BYR
18 Oct 2024 1 BYR = 4.5693 LBP 1 LBP = 0.2188 BYR
19 Oct 2024 1 BYR = 4.5556 LBP 1 LBP = 0.2195 BYR
20 Oct 2024 1 BYR = 4.5556 LBP 1 LBP = 0.2195 BYR
21 Oct 2024 1 BYR = 4.568 LBP 1 LBP = 0.2189 BYR
22 Oct 2024 1 BYR = 4.5694 LBP 1 LBP = 0.2188 BYR
23 Oct 2024 1 BYR = 4.568 LBP 1 LBP = 0.2189 BYR
24 Oct 2024 1 BYR = 4.5693 LBP 1 LBP = 0.2189 BYR
25 Oct 2024 1 BYR = 4.5689 LBP 1 LBP = 0.2189 BYR
26 Oct 2024 1 BYR = 4.5785 LBP 1 LBP = 0.2184 BYR
27 Oct 2024 1 BYR = 4.5785 LBP 1 LBP = 0.2184 BYR
28 Oct 2024 1 BYR = 4.5663 LBP 1 LBP = 0.219 BYR
29 Oct 2024 1 BYR = 4.5721 LBP 1 LBP = 0.2187 BYR
30 Oct 2024 1 BYR = 4.5727 LBP 1 LBP = 0.2187 BYR
31 Oct 2024 1 BYR = 4.5663 LBP 1 LBP = 0.219 BYR

Nov 2024

DateBYR-LBPLBP-BYR
01 Nov 2024 1 BYR = 4.5697 LBP 1 LBP = 0.2188 BYR
02 Nov 2024 1 BYR = 4.5722 LBP 1 LBP = 0.2187 BYR
03 Nov 2024 1 BYR = 4.5632 LBP 1 LBP = 0.2191 BYR
04 Nov 2024 1 BYR = 4.5719 LBP 1 LBP = 0.2187 BYR
05 Nov 2024 1 BYR = 4.5699 LBP 1 LBP = 0.2188 BYR
06 Nov 2024 1 BYR = 4.5688 LBP 1 LBP = 0.2189 BYR
07 Nov 2024 1 BYR = 4.5675 LBP 1 LBP = 0.2189 BYR
08 Nov 2024 1 BYR = 4.5712 LBP 1 LBP = 0.2188 BYR
09 Nov 2024 1 BYR = 4.5945 LBP 1 LBP = 0.2177 BYR
10 Nov 2024 1 BYR = 4.5945 LBP 1 LBP = 0.2177 BYR
11 Nov 2024 1 BYR = 4.5695 LBP 1 LBP = 0.2188 BYR
12 Nov 2024 1 BYR = 4.5715 LBP 1 LBP = 0.2187 BYR
13 Nov 2024 1 BYR = 4.572 LBP 1 LBP = 0.2187 BYR
14 Nov 2024 1 BYR = 4.5684 LBP 1 LBP = 0.2189 BYR
15 Nov 2024 1 BYR = 4.5714 LBP 1 LBP = 0.2188 BYR

BYR-LBP and LBP-BYR exchange rates info

Belarusian ruble (BYR) is the currency used in Belarus. Lebanese Pound (LBP) is the currency used in Lebanon. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belarus and Lebanon, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats