currencystats247.com

CurrencyStats247 > Exchange Rates > BYR-LAK and LAK-BYR exchange rates - 2025

BYR-LAK and LAK-BYR exchange rates - 2025

BYR-LAK and LAK-BYR exchange rates

Check below the exchange rates for BYR-LAK and LAK-BYR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BYR = 1.1085 LAK
1 LAK = 0.9021 BYR
1Y 2Y 3Y
BYR to LAKLAK to BYR
1.1011 Date: 4/5 1.1026 Date: 4/4 1.1055 Date: 4/3 1.1049 Date: 4/2 1.0985 Date: 4/1 1.1052 Date: 3/31 1.1047 Date: 3/30 1.1060 Date: 3/29 1.1056 Date: 3/28 1.1048 Date: 3/27 1.1059 Date: 3/26 1.1052 Date: 3/25 1.1045 Date: 3/24 1.1045 Date: 3/23 1.1019 Date: 3/22 1.1054 Date: 3/21 1.1040 Date: 3/20 1.1041 Date: 3/19 1.1051 Date: 3/18 1.1058 Date: 3/17 1.1047 Date: 3/16 1.1026 Date: 3/15 1.1064 Date: 3/14 1.1046 Date: 3/13 1.1055 Date: 3/12 1.1046 Date: 3/11 1.1051 Date: 3/10 1.1060 Date: 3/9 1.1049 Date: 3/8 1.1052 Date: 3/7 1.1055 Date: 3/6 1.1048 Date: 3/5 1.1070 Date: 3/4 1.1059 Date: 3/3 1.1049 Date: 3/2 1.1074 Date: 3/1 1.1066 Date: 2/28 1.1068 Date: 2/27 1.1046 Date: 2/26 1.1066 Date: 2/25 1.1073 Date: 2/24 1.1087 Date: 2/23 1.1087 Date: 2/22 1.1088 Date: 2/21 1.1095 Date: 2/20 1.1076 Date: 2/19 1.1089 Date: 2/18 1.1085 Date: 2/17 1.1056 Date: 2/16 1.1056 Date: 2/15 1.1093 Date: 2/14 1.1067 Date: 2/13 1.1095 Date: 2/12 1.1089 Date: 2/11 1.1099 Date: 2/10 1.1135 Date: 2/9 1.1135 Date: 2/8 1.1092 Date: 2/7 1.1092 Date: 2/6 1.1098 Date: 2/5 1.1098 Date: 2/4 1.1093 Date: 2/3 1.1114 Date: 2/2 1.1096 Date: 2/1 1.1096 Date: 1/31 1.1099 Date: 1/30 1.1111 Date: 1/29 1.1113 Date: 1/28 1.1119 Date: 1/27 1.1098 Date: 1/26 1.1098 Date: 1/25 1.1122 Date: 1/24 1.1130 Date: 1/23 1.1077 Date: 1/22 1.1137 Date: 1/21 1.1145 Date: 1/20 1.1130 Date: 1/19 1.1130 Date: 1/18 1.1133 Date: 1/17 1.1141 Date: 1/16 1.1133 Date: 1/15 1.1148 Date: 1/14 1.1138 Date: 1/13 1.1182 Date: 1/12 1.1182 Date: 1/11 1.1132 Date: 1/10 1.1122 Date: 1/9 1.1135 Date: 1/8 1.1132 Date: 1/7 1.1142 Date: 1/6 1.1113 Date: 1/5 1.1113 Date: 1/4 1.1134 Date: 1/3 1.1133 Date: 1/2 1.1145 Date: 1/1 1.1011 Date: 4/5 1.1026 Date: 4/4 1.1055 Date: 4/3 1.1049 Date: 4/2 1.0985 Date: 4/1 1.1052 Date: 3/31 1.1047 Date: 3/30 1.1060 Date: 3/29 1.1056 Date: 3/28 1.1048 Date: 3/27 1.1059 Date: 3/26 1.1052 Date: 3/25 1.1045 Date: 3/24 1.1045 Date: 3/23 1.1019 Date: 3/22 1.1054 Date: 3/21 1.1040 Date: 3/20 1.1041 Date: 3/19 1.1051 Date: 3/18 1.1058 Date: 3/17 1.1047 Date: 3/16 1.1026 Date: 3/15 1.1064 Date: 3/14 1.1046 Date: 3/13 1.1055 Date: 3/12 1.1046 Date: 3/11 1.1051 Date: 3/10 1.1060 Date: 3/9 1.1049 Date: 3/8 1.1052 Date: 3/7 1.1055 Date: 3/6 1.1048 Date: 3/5 1.1070 Date: 3/4 1.1059 Date: 3/3 1.1049 Date: 3/2 1.1074 Date: 3/1 1.1066 Date: 2/28 1.1068 Date: 2/27 1.1046 Date: 2/26 1.1066 Date: 2/25 1.1073 Date: 2/24 1.1087 Date: 2/23 1.1087 Date: 2/22 1.1088 Date: 2/21 1.1095 Date: 2/20 1.1076 Date: 2/19 1.1089 Date: 2/18 1.1085 Date: 2/17 1.1056 Date: 2/16 1.1056 Date: 2/15 1.1093 Date: 2/14 1.1067 Date: 2/13 1.1095 Date: 2/12 1.1089 Date: 2/11 1.1099 Date: 2/10 1.1135 Date: 2/9 1.1135 Date: 2/8 1.1092 Date: 2/7 1.1092 Date: 2/6 1.1098 Date: 2/5 1.1098 Date: 2/4 1.1093 Date: 2/3 1.1114 Date: 2/2 1.1096 Date: 2/1 1.1096 Date: 1/31 1.1099 Date: 1/30 1.1111 Date: 1/29 1.1113 Date: 1/28 1.1119 Date: 1/27 1.1098 Date: 1/26 1.1098 Date: 1/25 1.1122 Date: 1/24 1.1130 Date: 1/23 1.1077 Date: 1/22 1.1137 Date: 1/21 1.1145 Date: 1/20 1.1130 Date: 1/19 1.1130 Date: 1/18 1.1133 Date: 1/17 1.1141 Date: 1/16 1.1133 Date: 1/15 1.1148 Date: 1/14 1.1138 Date: 1/13 1.1182 Date: 1/12 1.1182 Date: 1/11 1.1132 Date: 1/10 1.1122 Date: 1/9 1.1135 Date: 1/8 1.1132 Date: 1/7 1.1142 Date: 1/6 1.1113 Date: 1/5 1.1113 Date: 1/4 1.1134 Date: 1/3 1.1133 Date: 1/2 1.1145 Date: 1/1

Jan 2025

DateBYR-LAKLAK-BYR
01 Jan 2025 1 BYR = 1.1145 LAK 1 LAK = 0.8972 BYR
02 Jan 2025 1 BYR = 1.1133 LAK 1 LAK = 0.8983 BYR
03 Jan 2025 1 BYR = 1.1134 LAK 1 LAK = 0.8982 BYR
04 Jan 2025 1 BYR = 1.1113 LAK 1 LAK = 0.8998 BYR
05 Jan 2025 1 BYR = 1.1113 LAK 1 LAK = 0.8998 BYR
06 Jan 2025 1 BYR = 1.1142 LAK 1 LAK = 0.8975 BYR
07 Jan 2025 1 BYR = 1.1132 LAK 1 LAK = 0.8983 BYR
08 Jan 2025 1 BYR = 1.1135 LAK 1 LAK = 0.8981 BYR
09 Jan 2025 1 BYR = 1.1122 LAK 1 LAK = 0.8991 BYR
10 Jan 2025 1 BYR = 1.1132 LAK 1 LAK = 0.8983 BYR
11 Jan 2025 1 BYR = 1.1182 LAK 1 LAK = 0.8943 BYR
12 Jan 2025 1 BYR = 1.1182 LAK 1 LAK = 0.8943 BYR
13 Jan 2025 1 BYR = 1.1138 LAK 1 LAK = 0.8978 BYR
14 Jan 2025 1 BYR = 1.1148 LAK 1 LAK = 0.897 BYR
15 Jan 2025 1 BYR = 1.1133 LAK 1 LAK = 0.8982 BYR
16 Jan 2025 1 BYR = 1.1141 LAK 1 LAK = 0.8976 BYR
17 Jan 2025 1 BYR = 1.1133 LAK 1 LAK = 0.8982 BYR
18 Jan 2025 1 BYR = 1.113 LAK 1 LAK = 0.8985 BYR
19 Jan 2025 1 BYR = 1.113 LAK 1 LAK = 0.8985 BYR
20 Jan 2025 1 BYR = 1.1145 LAK 1 LAK = 0.8972 BYR
21 Jan 2025 1 BYR = 1.1137 LAK 1 LAK = 0.8979 BYR
22 Jan 2025 1 BYR = 1.1077 LAK 1 LAK = 0.9028 BYR
23 Jan 2025 1 BYR = 1.113 LAK 1 LAK = 0.8985 BYR
24 Jan 2025 1 BYR = 1.1122 LAK 1 LAK = 0.8992 BYR
25 Jan 2025 1 BYR = 1.1098 LAK 1 LAK = 0.9011 BYR
26 Jan 2025 1 BYR = 1.1098 LAK 1 LAK = 0.9011 BYR
27 Jan 2025 1 BYR = 1.1119 LAK 1 LAK = 0.8994 BYR
28 Jan 2025 1 BYR = 1.1113 LAK 1 LAK = 0.8998 BYR
29 Jan 2025 1 BYR = 1.1111 LAK 1 LAK = 0.9 BYR
30 Jan 2025 1 BYR = 1.1099 LAK 1 LAK = 0.901 BYR
31 Jan 2025 1 BYR = 1.1096 LAK 1 LAK = 0.9012 BYR

Feb 2025

DateBYR-LAKLAK-BYR
01 Feb 2025 1 BYR = 1.1096 LAK 1 LAK = 0.9012 BYR
02 Feb 2025 1 BYR = 1.1114 LAK 1 LAK = 0.8997 BYR
03 Feb 2025 1 BYR = 1.1093 LAK 1 LAK = 0.9015 BYR
04 Feb 2025 1 BYR = 1.1098 LAK 1 LAK = 0.9011 BYR
05 Feb 2025 1 BYR = 1.1098 LAK 1 LAK = 0.901 BYR
06 Feb 2025 1 BYR = 1.1092 LAK 1 LAK = 0.9015 BYR
07 Feb 2025 1 BYR = 1.1092 LAK 1 LAK = 0.9015 BYR
08 Feb 2025 1 BYR = 1.1135 LAK 1 LAK = 0.8981 BYR
09 Feb 2025 1 BYR = 1.1135 LAK 1 LAK = 0.8981 BYR
10 Feb 2025 1 BYR = 1.1099 LAK 1 LAK = 0.901 BYR
11 Feb 2025 1 BYR = 1.1089 LAK 1 LAK = 0.9018 BYR
12 Feb 2025 1 BYR = 1.1095 LAK 1 LAK = 0.9013 BYR
13 Feb 2025 1 BYR = 1.1067 LAK 1 LAK = 0.9036 BYR
14 Feb 2025 1 BYR = 1.1093 LAK 1 LAK = 0.9015 BYR
15 Feb 2025 1 BYR = 1.1056 LAK 1 LAK = 0.9045 BYR
16 Feb 2025 1 BYR = 1.1056 LAK 1 LAK = 0.9045 BYR
17 Feb 2025 1 BYR = 1.1085 LAK 1 LAK = 0.9021 BYR
18 Feb 2025 1 BYR = 1.1089 LAK 1 LAK = 0.9018 BYR
19 Feb 2025 1 BYR = 1.1076 LAK 1 LAK = 0.9029 BYR
20 Feb 2025 1 BYR = 1.1095 LAK 1 LAK = 0.9013 BYR
21 Feb 2025 1 BYR = 1.1088 LAK 1 LAK = 0.9018 BYR
22 Feb 2025 1 BYR = 1.1087 LAK 1 LAK = 0.902 BYR
23 Feb 2025 1 BYR = 1.1087 LAK 1 LAK = 0.902 BYR
24 Feb 2025 1 BYR = 1.1073 LAK 1 LAK = 0.9031 BYR
25 Feb 2025 1 BYR = 1.1066 LAK 1 LAK = 0.9036 BYR
26 Feb 2025 1 BYR = 1.1046 LAK 1 LAK = 0.9053 BYR
27 Feb 2025 1 BYR = 1.1068 LAK 1 LAK = 0.9035 BYR
28 Feb 2025 1 BYR = 1.1066 LAK 1 LAK = 0.9036 BYR

Mar 2025

DateBYR-LAKLAK-BYR
01 Mar 2025 1 BYR = 1.1074 LAK 1 LAK = 0.903 BYR
02 Mar 2025 1 BYR = 1.1049 LAK 1 LAK = 0.905 BYR
03 Mar 2025 1 BYR = 1.1059 LAK 1 LAK = 0.9042 BYR
04 Mar 2025 1 BYR = 1.107 LAK 1 LAK = 0.9033 BYR
05 Mar 2025 1 BYR = 1.1048 LAK 1 LAK = 0.9051 BYR
06 Mar 2025 1 BYR = 1.1055 LAK 1 LAK = 0.9046 BYR
07 Mar 2025 1 BYR = 1.1052 LAK 1 LAK = 0.9048 BYR
08 Mar 2025 1 BYR = 1.1049 LAK 1 LAK = 0.905 BYR
09 Mar 2025 1 BYR = 1.106 LAK 1 LAK = 0.9042 BYR
10 Mar 2025 1 BYR = 1.1051 LAK 1 LAK = 0.9049 BYR
11 Mar 2025 1 BYR = 1.1046 LAK 1 LAK = 0.9053 BYR
12 Mar 2025 1 BYR = 1.1055 LAK 1 LAK = 0.9046 BYR
13 Mar 2025 1 BYR = 1.1046 LAK 1 LAK = 0.9053 BYR
14 Mar 2025 1 BYR = 1.1064 LAK 1 LAK = 0.9038 BYR
15 Mar 2025 1 BYR = 1.1026 LAK 1 LAK = 0.9069 BYR
16 Mar 2025 1 BYR = 1.1047 LAK 1 LAK = 0.9052 BYR
17 Mar 2025 1 BYR = 1.1058 LAK 1 LAK = 0.9043 BYR
18 Mar 2025 1 BYR = 1.1051 LAK 1 LAK = 0.9049 BYR
19 Mar 2025 1 BYR = 1.1041 LAK 1 LAK = 0.9057 BYR
20 Mar 2025 1 BYR = 1.104 LAK 1 LAK = 0.9058 BYR
21 Mar 2025 1 BYR = 1.1054 LAK 1 LAK = 0.9046 BYR
22 Mar 2025 1 BYR = 1.1019 LAK 1 LAK = 0.9075 BYR
23 Mar 2025 1 BYR = 1.1045 LAK 1 LAK = 0.9054 BYR
24 Mar 2025 1 BYR = 1.1045 LAK 1 LAK = 0.9054 BYR
25 Mar 2025 1 BYR = 1.1052 LAK 1 LAK = 0.9048 BYR
26 Mar 2025 1 BYR = 1.1059 LAK 1 LAK = 0.9042 BYR
27 Mar 2025 1 BYR = 1.1048 LAK 1 LAK = 0.9052 BYR
28 Mar 2025 1 BYR = 1.1056 LAK 1 LAK = 0.9045 BYR
29 Mar 2025 1 BYR = 1.106 LAK 1 LAK = 0.9042 BYR
30 Mar 2025 1 BYR = 1.1047 LAK 1 LAK = 0.9053 BYR
31 Mar 2025 1 BYR = 1.1052 LAK 1 LAK = 0.9048 BYR

Apr 2025

DateBYR-LAKLAK-BYR
01 Apr 2025 1 BYR = 1.0985 LAK 1 LAK = 0.9103 BYR
02 Apr 2025 1 BYR = 1.1049 LAK 1 LAK = 0.9051 BYR
03 Apr 2025 1 BYR = 1.1055 LAK 1 LAK = 0.9045 BYR
04 Apr 2025 1 BYR = 1.1026 LAK 1 LAK = 0.907 BYR
05 Apr 2025 1 BYR = 1.1011 LAK 1 LAK = 0.9082 BYR

BYR-LAK and LAK-BYR exchange rates info

Belarusian ruble (BYR) is the currency used in Belarus. Lao (LAK) is the currency used in Laos. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belarus and Laos, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats