> BYR-KYD and KYD-BYR exchange rates - 2024

BYR-KYD and KYD-BYR exchange rates - 2024

BYR-KYD and KYD-BYR exchange rates

Check below the exchange rates for BYR-KYD and KYD-BYR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BYR = 0 KYD

1 KYD = 23525.8071 BYR

1Y 2Y 3Y

BYR to KYDKYD to BYR

Jan 2024

Date	BYR-KYD	KYD-BYR
01 Jan 2024	1 BYR = 0 KYD	1 KYD = 23452.6916 BYR
02 Jan 2024	1 BYR = 0 KYD	1 KYD = 23512.0788 BYR
03 Jan 2024	1 BYR = 0 KYD	1 KYD = 23540.679 BYR
04 Jan 2024	1 BYR = 0 KYD	1 KYD = 23520.7454 BYR
05 Jan 2024	1 BYR = 0 KYD	1 KYD = 23522.8012 BYR
06 Jan 2024	1 BYR = 0 KYD	1 KYD = 23615.9091 BYR
07 Jan 2024	1 BYR = 0 KYD	1 KYD = 23615.9091 BYR
08 Jan 2024	1 BYR = 0 KYD	1 KYD = 23532.2475 BYR
09 Jan 2024	1 BYR = 0 KYD	1 KYD = 23527.5225 BYR
10 Jan 2024	1 BYR = 0 KYD	1 KYD = 23520.7479 BYR
11 Jan 2024	1 BYR = 0 KYD	1 KYD = 23516.039 BYR
12 Jan 2024	1 BYR = 0 KYD	1 KYD = 23507.6473 BYR
13 Jan 2024	1 BYR = 0 KYD	1 KYD = 23553.2914 BYR
14 Jan 2024	1 BYR = 0 KYD	1 KYD = 23553.2914 BYR
15 Jan 2024	1 BYR = 0 KYD	1 KYD = 23544.5062 BYR
16 Jan 2024	1 BYR = 0 KYD	1 KYD = 23516.6598 BYR
17 Jan 2024	1 BYR = 0 KYD	1 KYD = 23519.8856 BYR
18 Jan 2024	1 BYR = 0 KYD	1 KYD = 23518.4963 BYR
19 Jan 2024	1 BYR = 0 KYD	1 KYD = 23504.8854 BYR
20 Jan 2024	1 BYR = 0 KYD	1 KYD = 23580.273 BYR
21 Jan 2024	1 BYR = 0 KYD	1 KYD = 23580.273 BYR
22 Jan 2024	1 BYR = 0 KYD	1 KYD = 23527.2241 BYR
23 Jan 2024	1 BYR = 0 KYD	1 KYD = 23531.2431 BYR
24 Jan 2024	1 BYR = 0 KYD	1 KYD = 23524.5465 BYR
25 Jan 2024	1 BYR = 0 KYD	1 KYD = 23509.4133 BYR
26 Jan 2024	1 BYR = 0 KYD	1 KYD = 23516.552 BYR
27 Jan 2024	1 BYR = 0 KYD	1 KYD = 23498.5871 BYR
28 Jan 2024	1 BYR = 0 KYD	1 KYD = 23498.5871 BYR
29 Jan 2024	1 BYR = 0 KYD	1 KYD = 23532.2755 BYR
30 Jan 2024	1 BYR = 0 KYD	1 KYD = 23522.2777 BYR
31 Jan 2024	1 BYR = 0 KYD	1 KYD = 23517.0778 BYR

Feb 2024

Date	BYR-KYD	KYD-BYR
01 Feb 2024	1 BYR = 0 KYD	1 KYD = 23527.3889 BYR
02 Feb 2024	1 BYR = 0 KYD	1 KYD = 23514.4823 BYR
03 Feb 2024	1 BYR = 0 KYD	1 KYD = 23514.4838 BYR
04 Feb 2024	1 BYR = 0 KYD	1 KYD = 23514.4838 BYR
05 Feb 2024	1 BYR = 0 KYD	1 KYD = 23513.3421 BYR
06 Feb 2024	1 BYR = 0 KYD	1 KYD = 23503.6864 BYR
07 Feb 2024	1 BYR = 0 KYD	1 KYD = 23515.9652 BYR
08 Feb 2024	1 BYR = 0 KYD	1 KYD = 23506.5495 BYR
09 Feb 2024	1 BYR = 0 KYD	1 KYD = 23522.8424 BYR
10 Feb 2024	1 BYR = 0 KYD	1 KYD = 23542.4873 BYR
11 Feb 2024	1 BYR = 0 KYD	1 KYD = 23542.4873 BYR
12 Feb 2024	1 BYR = 0 KYD	1 KYD = 23522.0875 BYR
13 Feb 2024	1 BYR = 0 KYD	1 KYD = 23518.5727 BYR
14 Feb 2024	1 BYR = 0 KYD	1 KYD = 23520.2103 BYR
15 Feb 2024	1 BYR = 0 KYD	1 KYD = 23530.5193 BYR
16 Feb 2024	1 BYR = 0 KYD	1 KYD = 23511.6019 BYR
17 Feb 2024	1 BYR = 0 KYD	1 KYD = 23511.6039 BYR
18 Feb 2024	1 BYR = 0 KYD	1 KYD = 23518.0432 BYR
19 Feb 2024	1 BYR = 0 KYD	1 KYD = 23523.9347 BYR
20 Feb 2024	1 BYR = 0 KYD	1 KYD = 23517.1596 BYR
21 Feb 2024	1 BYR = 0 KYD	1 KYD = 23521.8508 BYR
22 Feb 2024	1 BYR = 0 KYD	1 KYD = 23511.0164 BYR
23 Feb 2024	1 BYR = 0 KYD	1 KYD = 23513.7045 BYR
24 Feb 2024	1 BYR = 0 KYD	1 KYD = 23539.3388 BYR
25 Feb 2024	1 BYR = 0 KYD	1 KYD = 23539.3388 BYR
26 Feb 2024	1 BYR = 0 KYD	1 KYD = 23522.7152 BYR
27 Feb 2024	1 BYR = 0 KYD	1 KYD = 23527.0383 BYR
28 Feb 2024	1 BYR = 0 KYD	1 KYD = 23522.2905 BYR
29 Feb 2024	1 BYR = 0 KYD	1 KYD = 23508.3933 BYR

Mar 2024

Date	BYR-KYD	KYD-BYR
01 Mar 2024	1 BYR = 0 KYD	1 KYD = 23528.5977 BYR
02 Mar 2024	1 BYR = 0 KYD	1 KYD = 23596.7362 BYR
03 Mar 2024	1 BYR = 0 KYD	1 KYD = 23596.7362 BYR
04 Mar 2024	1 BYR = 0 KYD	1 KYD = 23511.4516 BYR
05 Mar 2024	1 BYR = 0 KYD	1 KYD = 23513.1759 BYR
06 Mar 2024	1 BYR = 0 KYD	1 KYD = 23522.2601 BYR
07 Mar 2024	1 BYR = 0 KYD	1 KYD = 23525.9318 BYR
08 Mar 2024	1 BYR = 0 KYD	1 KYD = 23512.891 BYR
09 Mar 2024	1 BYR = 0 KYD	1 KYD = 23543.8659 BYR
10 Mar 2024	1 BYR = 0 KYD	1 KYD = 23543.8659 BYR
11 Mar 2024	1 BYR = 0 KYD	1 KYD = 23515.0637 BYR
12 Mar 2024	1 BYR = 0 KYD	1 KYD = 23524.2908 BYR
13 Mar 2024	1 BYR = 0 KYD	1 KYD = 23518.9321 BYR
14 Mar 2024	1 BYR = 0 KYD	1 KYD = 23513.3274 BYR
15 Mar 2024	1 BYR = 0 KYD	1 KYD = 23519.3622 BYR
16 Mar 2024	1 BYR = 0 KYD	1 KYD = 23513.3025 BYR
17 Mar 2024	1 BYR = 0 KYD	1 KYD = 23513.3025 BYR
18 Mar 2024	1 BYR = 0 KYD	1 KYD = 23519.8897 BYR
19 Mar 2024	1 BYR = 0 KYD	1 KYD = 23518.148 BYR
20 Mar 2024	1 BYR = 0 KYD	1 KYD = 23516.3037 BYR
21 Mar 2024	1 BYR = 0 KYD	1 KYD = 23522.0385 BYR
22 Mar 2024	1 BYR = 0 KYD	1 KYD = 23530.3381 BYR
23 Mar 2024	1 BYR = 0 KYD	1 KYD = 23623.7286 BYR
24 Mar 2024	1 BYR = 0 KYD	1 KYD = 23623.7286 BYR
25 Mar 2024	1 BYR = 0 KYD	1 KYD = 23523.6879 BYR
26 Mar 2024	1 BYR = 0 KYD	1 KYD = 23513.2743 BYR
27 Mar 2024	1 BYR = 0 KYD	1 KYD = 23513.4741 BYR
28 Mar 2024	1 BYR = 0 KYD	1 KYD = 23524.5903 BYR
29 Mar 2024	1 BYR = 0 KYD	1 KYD = 23518.8986 BYR
30 Mar 2024	1 BYR = 0 KYD	1 KYD = 23549.4427 BYR
31 Mar 2024	1 BYR = 0 KYD	1 KYD = 23549.4427 BYR

Apr 2024

Date	BYR-KYD	KYD-BYR
01 Apr 2024	1 BYR = 0 KYD	1 KYD = 23528.1669 BYR
02 Apr 2024	1 BYR = 0 KYD	1 KYD = 23517.8123 BYR
03 Apr 2024	1 BYR = 0 KYD	1 KYD = 23534.5075 BYR
04 Apr 2024	1 BYR = 0 KYD	1 KYD = 23524.7574 BYR
05 Apr 2024	1 BYR = 0 KYD	1 KYD = 23520.0976 BYR
06 Apr 2024	1 BYR = 0 KYD	1 KYD = 23551.9132 BYR
07 Apr 2024	1 BYR = 0 KYD	1 KYD = 23551.9132 BYR
08 Apr 2024	1 BYR = 0 KYD	1 KYD = 23509.0354 BYR
09 Apr 2024	1 BYR = 0 KYD	1 KYD = 23520.0114 BYR
10 Apr 2024	1 BYR = 0 KYD	1 KYD = 23495.9775 BYR
11 Apr 2024	1 BYR = 0 KYD	1 KYD = 23520.2208 BYR
12 Apr 2024	1 BYR = 0 KYD	1 KYD = 23530.8153 BYR
13 Apr 2024	1 BYR = 0 KYD	1 KYD = 23530.8355 BYR
14 Apr 2024	1 BYR = 0 KYD	1 KYD = 23574.9983 BYR
15 Apr 2024	1 BYR = 0 KYD	1 KYD = 23530.1576 BYR
16 Apr 2024	1 BYR = 0 KYD	1 KYD = 23531.3923 BYR
17 Apr 2024	1 BYR = 0 KYD	1 KYD = 23538.6905 BYR
18 Apr 2024	1 BYR = 0 KYD	1 KYD = 23524.6212 BYR
19 Apr 2024	1 BYR = 0 KYD	1 KYD = 23517.3442 BYR
20 Apr 2024	1 BYR = 0 KYD	1 KYD = 23570.5945 BYR
21 Apr 2024	1 BYR = 0 KYD	1 KYD = 23570.5945 BYR
22 Apr 2024	1 BYR = 0 KYD	1 KYD = 23498.4597 BYR
23 Apr 2024	1 BYR = 0 KYD	1 KYD = 23548.7078 BYR
24 Apr 2024	1 BYR = 0 KYD	1 KYD = 23515.4827 BYR
25 Apr 2024	1 BYR = 0 KYD	1 KYD = 23518.8934 BYR
26 Apr 2024	1 BYR = 0 KYD	1 KYD = 23533.0446 BYR
27 Apr 2024	1 BYR = 0 KYD	1 KYD = 23461.8961 BYR
28 Apr 2024	1 BYR = 0 KYD	1 KYD = 23461.8961 BYR
29 Apr 2024	1 BYR = 0 KYD	1 KYD = 23525.052 BYR
30 Apr 2024	1 BYR = 0 KYD	1 KYD = 23510.785 BYR

May 2024

Date	BYR-KYD	KYD-BYR
01 May 2024	1 BYR = 0 KYD	1 KYD = 23521.8731 BYR
02 May 2024	1 BYR = 0 KYD	1 KYD = 23513.197 BYR
03 May 2024	1 BYR = 0 KYD	1 KYD = 23528.8642 BYR
04 May 2024	1 BYR = 0 KYD	1 KYD = 23585.4647 BYR
05 May 2024	1 BYR = 0 KYD	1 KYD = 23585.4647 BYR
06 May 2024	1 BYR = 0 KYD	1 KYD = 23518.3594 BYR
07 May 2024	1 BYR = 0 KYD	1 KYD = 23516.5158 BYR
08 May 2024	1 BYR = 0 KYD	1 KYD = 23512.9943 BYR
09 May 2024	1 BYR = 0 KYD	1 KYD = 23514.7375 BYR
10 May 2024	1 BYR = 0 KYD	1 KYD = 23521.7515 BYR
11 May 2024	1 BYR = 0 KYD	1 KYD = 23521.7585 BYR
12 May 2024	1 BYR = 0 KYD	1 KYD = 23542.0305 BYR
13 May 2024	1 BYR = 0 KYD	1 KYD = 23525.681 BYR
14 May 2024	1 BYR = 0 KYD	1 KYD = 23522.5053 BYR
15 May 2024	1 BYR = 0 KYD	1 KYD = 23521.7402 BYR
16 May 2024	1 BYR = 0 KYD	1 KYD = 23517.832 BYR
17 May 2024	1 BYR = 0 KYD	1 KYD = 23519.5774 BYR
18 May 2024	1 BYR = 0 KYD	1 KYD = 23641.3061 BYR
19 May 2024	1 BYR = 0 KYD	1 KYD = 23641.3061 BYR
20 May 2024	1 BYR = 0 KYD	1 KYD = 23502.6885 BYR
21 May 2024	1 BYR = 0 KYD	1 KYD = 23514.5891 BYR
22 May 2024	1 BYR = 0 KYD	1 KYD = 23505.241 BYR
23 May 2024	1 BYR = 0 KYD	1 KYD = 23518.4832 BYR
24 May 2024	1 BYR = 0 KYD	1 KYD = 23509.465 BYR
25 May 2024	1 BYR = 0 KYD	1 KYD = 23547.5588 BYR
26 May 2024	1 BYR = 0 KYD	1 KYD = 23547.5588 BYR
27 May 2024	1 BYR = 0 KYD	1 KYD = 23520.222 BYR
28 May 2024	1 BYR = 0 KYD	1 KYD = 23541.2982 BYR
29 May 2024	1 BYR = 0 KYD	1 KYD = 23495.5058 BYR
30 May 2024	1 BYR = 0 KYD	1 KYD = 23518.2732 BYR
31 May 2024	1 BYR = 0 KYD	1 KYD = 23528.3368 BYR

Jun 2024

Date	BYR-KYD	KYD-BYR
01 Jun 2024	1 BYR = 0 KYD	1 KYD = 23535.3834 BYR
02 Jun 2024	1 BYR = 0 KYD	1 KYD = 23535.3834 BYR
03 Jun 2024	1 BYR = 0 KYD	1 KYD = 23534.5381 BYR
04 Jun 2024	1 BYR = 0 KYD	1 KYD = 23521.6189 BYR
05 Jun 2024	1 BYR = 0 KYD	1 KYD = 23509.3974 BYR
06 Jun 2024	1 BYR = 0 KYD	1 KYD = 23506.8139 BYR
07 Jun 2024	1 BYR = 0 KYD	1 KYD = 23521.5014 BYR
08 Jun 2024	1 BYR = 0 KYD	1 KYD = 23365.9927 BYR
09 Jun 2024	1 BYR = 0 KYD	1 KYD = 23365.9927 BYR
10 Jun 2024	1 BYR = 0 KYD	1 KYD = 23534.9981 BYR
11 Jun 2024	1 BYR = 0 KYD	1 KYD = 23485.2898 BYR
12 Jun 2024	1 BYR = 0 KYD	1 KYD = 23520.113 BYR
13 Jun 2024	1 BYR = 0 KYD	1 KYD = 23520.332 BYR
14 Jun 2024	1 BYR = 0 KYD	1 KYD = 23522.5374 BYR
15 Jun 2024	1 BYR = 0 KYD	1 KYD = 23573.4198 BYR
16 Jun 2024	1 BYR = 0 KYD	1 KYD = 23573.4198 BYR
17 Jun 2024	1 BYR = 0 KYD	1 KYD = 23524.9309 BYR
18 Jun 2024	1 BYR = 0 KYD	1 KYD = 23515.5112 BYR
19 Jun 2024	1 BYR = 0 KYD	1 KYD = 23516.0726 BYR
20 Jun 2024	1 BYR = 0 KYD	1 KYD = 23522.8448 BYR
21 Jun 2024	1 BYR = 0 KYD	1 KYD = 23523.3156 BYR
22 Jun 2024	1 BYR = 0 KYD	1 KYD = 23569.1128 BYR
23 Jun 2024	1 BYR = 0 KYD	1 KYD = 23569.1128 BYR
24 Jun 2024	1 BYR = 0 KYD	1 KYD = 23518.6848 BYR
25 Jun 2024	1 BYR = 0 KYD	1 KYD = 23508.5907 BYR
26 Jun 2024	1 BYR = 0 KYD	1 KYD = 23514.7106 BYR
27 Jun 2024	1 BYR = 0 KYD	1 KYD = 23508.3576 BYR
28 Jun 2024	1 BYR = 0 KYD	1 KYD = 23517.4622 BYR
29 Jun 2024	1 BYR = 0 KYD	1 KYD = 23517.482 BYR
30 Jun 2024	1 BYR = 0 KYD	1 KYD = 23540.8539 BYR

Jul 2024

Date	BYR-KYD	KYD-BYR
01 Jul 2024	1 BYR = 0 KYD	1 KYD = 23519.6731 BYR
02 Jul 2024	1 BYR = 0 KYD	1 KYD = 23521.2046 BYR
03 Jul 2024	1 BYR = 0 KYD	1 KYD = 23521.5208 BYR
04 Jul 2024	1 BYR = 0 KYD	1 KYD = 23514.0154 BYR
05 Jul 2024	1 BYR = 0 KYD	1 KYD = 23516.5199 BYR
06 Jul 2024	1 BYR = 0 KYD	1 KYD = 23579.3213 BYR
07 Jul 2024	1 BYR = 0 KYD	1 KYD = 23579.3213 BYR
08 Jul 2024	1 BYR = 0 KYD	1 KYD = 23520.76 BYR
09 Jul 2024	1 BYR = 0 KYD	1 KYD = 23509.0144 BYR
10 Jul 2024	1 BYR = 0 KYD	1 KYD = 23523.3572 BYR
11 Jul 2024	1 BYR = 0 KYD	1 KYD = 23523.5716 BYR
12 Jul 2024	1 BYR = 0 KYD	1 KYD = 23523.233 BYR
13 Jul 2024	1 BYR = 0 KYD	1 KYD = 23523.2445 BYR
14 Jul 2024	1 BYR = 0 KYD	1 KYD = 23588.0265 BYR
15 Jul 2024	1 BYR = 0 KYD	1 KYD = 23523.5496 BYR
16 Jul 2024	1 BYR = 0 KYD	1 KYD = 23512.3268 BYR
17 Jul 2024	1 BYR = 0 KYD	1 KYD = 23527.0056 BYR
18 Jul 2024	1 BYR = 0 KYD	1 KYD = 23515.3623 BYR
19 Jul 2024	1 BYR = 0 KYD	1 KYD = 23528.5286 BYR
20 Jul 2024	1 BYR = 0 KYD	1 KYD = 23536.1968 BYR
21 Jul 2024	1 BYR = 0 KYD	1 KYD = 23536.1968 BYR
22 Jul 2024	1 BYR = 0 KYD	1 KYD = 23511.2658 BYR
23 Jul 2024	1 BYR = 0 KYD	1 KYD = 23531.9211 BYR
24 Jul 2024	1 BYR = 0 KYD	1 KYD = 23513.2874 BYR
25 Jul 2024	1 BYR = 0 KYD	1 KYD = 23515.5542 BYR
26 Jul 2024	1 BYR = 0 KYD	1 KYD = 23522.163 BYR
27 Jul 2024	1 BYR = 0 KYD	1 KYD = 23554.886 BYR
28 Jul 2024	1 BYR = 0 KYD	1 KYD = 23554.886 BYR
29 Jul 2024	1 BYR = 0 KYD	1 KYD = 23513.0488 BYR
30 Jul 2024	1 BYR = 0 KYD	1 KYD = 23511.0913 BYR
31 Jul 2024	1 BYR = 0 KYD	1 KYD = 23527.0478 BYR

Aug 2024

Date	BYR-KYD	KYD-BYR
01 Aug 2024	1 BYR = 0 KYD	1 KYD = 23540.8366 BYR
02 Aug 2024	1 BYR = 0 KYD	1 KYD = 23533.5864 BYR
03 Aug 2024	1 BYR = 0 KYD	1 KYD = 23734.4999 BYR
04 Aug 2024	1 BYR = 0 KYD	1 KYD = 23734.4999 BYR
05 Aug 2024	1 BYR = 0 KYD	1 KYD = 23532.257 BYR
06 Aug 2024	1 BYR = 0 KYD	1 KYD = 23511.0504 BYR
07 Aug 2024	1 BYR = 0 KYD	1 KYD = 23522.7045 BYR
08 Aug 2024	1 BYR = 0 KYD	1 KYD = 23521.602 BYR
09 Aug 2024	1 BYR = 0 KYD	1 KYD = 23514.3966 BYR
10 Aug 2024	1 BYR = 0 KYD	1 KYD = 23514.4012 BYR
11 Aug 2024	1 BYR = 0 KYD	1 KYD = 23541.3192 BYR
12 Aug 2024	1 BYR = 0 KYD	1 KYD = 23512.9988 BYR
13 Aug 2024	1 BYR = 0 KYD	1 KYD = 23525.6111 BYR
14 Aug 2024	1 BYR = 0 KYD	1 KYD = 23520.3211 BYR
15 Aug 2024	1 BYR = 0 KYD	1 KYD = 23523.3068 BYR
16 Aug 2024	1 BYR = 0 KYD	1 KYD = 23515.627 BYR
17 Aug 2024	1 BYR = 0 KYD	1 KYD = 23607.9272 BYR
18 Aug 2024	1 BYR = 0 KYD	1 KYD = 23607.9272 BYR
19 Aug 2024	1 BYR = 0 KYD	1 KYD = 23516.7089 BYR
20 Aug 2024	1 BYR = 0 KYD	1 KYD = 23524.7769 BYR
21 Aug 2024	1 BYR = 0 KYD	1 KYD = 23500.7703 BYR
22 Aug 2024	1 BYR = 0 KYD	1 KYD = 23502.3794 BYR
23 Aug 2024	1 BYR = 0 KYD	1 KYD = 23509.9601 BYR
24 Aug 2024	1 BYR = 0 KYD	1 KYD = 23706.3319 BYR
25 Aug 2024	1 BYR = 0 KYD	1 KYD = 23706.3319 BYR
26 Aug 2024	1 BYR = 0 KYD	1 KYD = 23517.3709 BYR
27 Aug 2024	1 BYR = 0 KYD	1 KYD = 23521.6789 BYR
28 Aug 2024	1 BYR = 0 KYD	1 KYD = 23526.7669 BYR
29 Aug 2024	1 BYR = 0 KYD	1 KYD = 23517.3586 BYR
30 Aug 2024	1 BYR = 0 KYD	1 KYD = 23520.2222 BYR
31 Aug 2024	1 BYR = 0 KYD	1 KYD = 23520.2237 BYR

Sep 2024

Date	BYR-KYD	KYD-BYR
01 Sep 2024	1 BYR = 0 KYD	1 KYD = 23485.8249 BYR
02 Sep 2024	1 BYR = 0 KYD	1 KYD = 23521.1764 BYR
03 Sep 2024	1 BYR = 0 KYD	1 KYD = 23524.4723 BYR
04 Sep 2024	1 BYR = 0 KYD	1 KYD = 23506.493 BYR
05 Sep 2024	1 BYR = 0 KYD	1 KYD = 23529.9639 BYR
06 Sep 2024	1 BYR = 0 KYD	1 KYD = 23516.5003 BYR
07 Sep 2024	1 BYR = 0 KYD	1 KYD = 23493.1129 BYR
08 Sep 2024	1 BYR = 0 KYD	1 KYD = 23493.1129 BYR
09 Sep 2024	1 BYR = 0 KYD	1 KYD = 23524.6744 BYR
10 Sep 2024	1 BYR = 0 KYD	1 KYD = 23509.5716 BYR
11 Sep 2024	1 BYR = 0 KYD	1 KYD = 23527.0347 BYR
12 Sep 2024	1 BYR = 0 KYD	1 KYD = 23509.327 BYR
13 Sep 2024	1 BYR = 0 KYD	1 KYD = 23518.5098 BYR
14 Sep 2024	1 BYR = 0 KYD	1 KYD = 23513.861 BYR
15 Sep 2024	1 BYR = 0 KYD	1 KYD = 23513.861 BYR
16 Sep 2024	1 BYR = 0 KYD	1 KYD = 23506.6862 BYR
17 Sep 2024	1 BYR = 0 KYD	1 KYD = 23512.9269 BYR
18 Sep 2024	1 BYR = 0 KYD	1 KYD = 23511.963 BYR
19 Sep 2024	1 BYR = 0 KYD	1 KYD = 23487.7868 BYR
20 Sep 2024	1 BYR = 0 KYD	1 KYD = 23512.9417 BYR
21 Sep 2024	1 BYR = 0 KYD	1 KYD = 23557.301 BYR
22 Sep 2024	1 BYR = 0 KYD	1 KYD = 23557.301 BYR
23 Sep 2024	1 BYR = 0 KYD	1 KYD = 23536.7271 BYR
24 Sep 2024	1 BYR = 0 KYD	1 KYD = 23510.9133 BYR
25 Sep 2024	1 BYR = 0 KYD	1 KYD = 23516.8366 BYR
26 Sep 2024	1 BYR = 0 KYD	1 KYD = 23517.0477 BYR
27 Sep 2024	1 BYR = 0 KYD	1 KYD = 23522.1004 BYR
28 Sep 2024	1 BYR = 0 KYD	1 KYD = 23522.11 BYR
29 Sep 2024	1 BYR = 0 KYD	1 KYD = 23522.11 BYR
30 Sep 2024	1 BYR = 0 KYD	1 KYD = 23525.152 BYR

Oct 2024

Date	BYR-KYD	KYD-BYR
01 Oct 2024	1 BYR = 0 KYD	1 KYD = 23540.5785 BYR
02 Oct 2024	1 BYR = 0 KYD	1 KYD = 23530.5103 BYR
03 Oct 2024	1 BYR = 0 KYD	1 KYD = 23508.8125 BYR
04 Oct 2024	1 BYR = 0 KYD	1 KYD = 23527.1517 BYR
05 Oct 2024	1 BYR = 0 KYD	1 KYD = 23422.9545 BYR
06 Oct 2024	1 BYR = 0 KYD	1 KYD = 23422.9545 BYR
07 Oct 2024	1 BYR = 0 KYD	1 KYD = 23530.8305 BYR
08 Oct 2024	1 BYR = 0 KYD	1 KYD = 23512.2969 BYR
09 Oct 2024	1 BYR = 0 KYD	1 KYD = 23519.7875 BYR
10 Oct 2024	1 BYR = 0 KYD	1 KYD = 23511.1936 BYR
11 Oct 2024	1 BYR = 0 KYD	1 KYD = 23506.3552 BYR
12 Oct 2024	1 BYR = 0 KYD	1 KYD = 23549.9072 BYR
13 Oct 2024	1 BYR = 0 KYD	1 KYD = 23506.3374 BYR
14 Oct 2024	1 BYR = 0 KYD	1 KYD = 23515.4808 BYR
15 Oct 2024	1 BYR = 0 KYD	1 KYD = 23513.3015 BYR
16 Oct 2024	1 BYR = 0 KYD	1 KYD = 23524.5408 BYR
17 Oct 2024	1 BYR = 0 KYD	1 KYD = 23524.2295 BYR
18 Oct 2024	1 BYR = 0 KYD	1 KYD = 23516.3201 BYR
19 Oct 2024	1 BYR = 0 KYD	1 KYD = 23586.9997 BYR
20 Oct 2024	1 BYR = 0 KYD	1 KYD = 23586.9997 BYR
21 Oct 2024	1 BYR = 0 KYD	1 KYD = 23523.2474 BYR
22 Oct 2024	1 BYR = 0 KYD	1 KYD = 23517.0617 BYR
23 Oct 2024	1 BYR = 0 KYD	1 KYD = 23525.3401 BYR
24 Oct 2024	1 BYR = 0 KYD	1 KYD = 23518.2551 BYR
25 Oct 2024	1 BYR = 0 KYD	1 KYD = 23520.4388 BYR
26 Oct 2024	1 BYR = 0 KYD	1 KYD = 23470.8974 BYR
27 Oct 2024	1 BYR = 0 KYD	1 KYD = 23470.8974 BYR
28 Oct 2024	1 BYR = 0 KYD	1 KYD = 23533.8074 BYR
29 Oct 2024	1 BYR = 0 KYD	1 KYD = 23514.7663 BYR
30 Oct 2024	1 BYR = 0 KYD	1 KYD = 23501.1073 BYR
31 Oct 2024	1 BYR = 0 KYD	1 KYD = 23532.7776 BYR

Nov 2024

Date	BYR-KYD	KYD-BYR
01 Nov 2024	1 BYR = 0 KYD	1 KYD = 23515.6792 BYR
02 Nov 2024	1 BYR = 0 KYD	1 KYD = 23515.6687 BYR
03 Nov 2024	1 BYR = 0 KYD	1 KYD = 23548.3596 BYR
04 Nov 2024	1 BYR = 0 KYD	1 KYD = 23503.3958 BYR
05 Nov 2024	1 BYR = 0 KYD	1 KYD = 23514.3857 BYR
06 Nov 2024	1 BYR = 0 KYD	1 KYD = 23519.6749 BYR
07 Nov 2024	1 BYR = 0 KYD	1 KYD = 23526.5535 BYR
08 Nov 2024	1 BYR = 0 KYD	1 KYD = 23508.6593 BYR
09 Nov 2024	1 BYR = 0 KYD	1 KYD = 23389.7817 BYR
10 Nov 2024	1 BYR = 0 KYD	1 KYD = 23389.7817 BYR
11 Nov 2024	1 BYR = 0 KYD	1 KYD = 23516.4594 BYR
12 Nov 2024	1 BYR = 0 KYD	1 KYD = 23506.7107 BYR
13 Nov 2024	1 BYR = 0 KYD	1 KYD = 23502.9838 BYR
14 Nov 2024	1 BYR = 0 KYD	1 KYD = 23523.5814 BYR
15 Nov 2024	1 BYR = 0 KYD	1 KYD = 23502.6673 BYR
16 Nov 2024	1 BYR = 0 KYD	1 KYD = 23447.7342 BYR
17 Nov 2024	1 BYR = 0 KYD	1 KYD = 23447.7342 BYR
18 Nov 2024	1 BYR = 0 KYD	1 KYD = 23507.5179 BYR
19 Nov 2024	1 BYR = 0 KYD	1 KYD = 23517.1097 BYR
20 Nov 2024	1 BYR = 0 KYD	1 KYD = 23516.7621 BYR
21 Nov 2024	1 BYR = 0 KYD	1 KYD = 23520.3378 BYR
22 Nov 2024	1 BYR = 0 KYD	1 KYD = 23501.1351 BYR
23 Nov 2024	1 BYR = 0 KYD	1 KYD = 23525.198 BYR
24 Nov 2024	1 BYR = 0 KYD	1 KYD = 23525.198 BYR
25 Nov 2024	1 BYR = 0 KYD	1 KYD = 23514.737 BYR
26 Nov 2024	1 BYR = 0 KYD	1 KYD = 23588.4512 BYR
27 Nov 2024	1 BYR = 0 KYD	1 KYD = 23508.7175 BYR
28 Nov 2024	1 BYR = 0 KYD	1 KYD = 23522.0189 BYR
29 Nov 2024	1 BYR = 0 KYD	1 KYD = 23505.6446 BYR
30 Nov 2024	1 BYR = 0 KYD	1 KYD = 23564.7612 BYR

Dec 2024

Date	BYR-KYD	KYD-BYR
01 Dec 2024	1 BYR = 0 KYD	1 KYD = 23564.7612 BYR
02 Dec 2024	1 BYR = 0 KYD	1 KYD = 23530.5085 BYR
03 Dec 2024	1 BYR = 0 KYD	1 KYD = 23504.5651 BYR
04 Dec 2024	1 BYR = 0 KYD	1 KYD = 23504.3304 BYR
05 Dec 2024	1 BYR = 0 KYD	1 KYD = 23505.1587 BYR
06 Dec 2024	1 BYR = 0 KYD	1 KYD = 23512.7734 BYR
07 Dec 2024	1 BYR = 0 KYD	1 KYD = 23493.127 BYR
08 Dec 2024	1 BYR = 0 KYD	1 KYD = 23493.127 BYR
09 Dec 2024	1 BYR = 0 KYD	1 KYD = 23503.9843 BYR
10 Dec 2024	1 BYR = 0 KYD	1 KYD = 23508.2832 BYR
11 Dec 2024	1 BYR = 0 KYD	1 KYD = 23545.5383 BYR
12 Dec 2024	1 BYR = 0 KYD	1 KYD = 23504.5523 BYR
13 Dec 2024	1 BYR = 0 KYD	1 KYD = 23530.3196 BYR
14 Dec 2024	1 BYR = 0 KYD	1 KYD = 23561.0378 BYR
15 Dec 2024	1 BYR = 0 KYD	1 KYD = 23561.0378 BYR
16 Dec 2024	1 BYR = 0 KYD	1 KYD = 23535.9168 BYR
17 Dec 2024	1 BYR = 0 KYD	1 KYD = 23516.8535 BYR
18 Dec 2024	1 BYR = 0 KYD	1 KYD = 23519.6583 BYR
19 Dec 2024	1 BYR = 0 KYD	1 KYD = 23514.7916 BYR
20 Dec 2024	1 BYR = 0 KYD	1 KYD = 23525.9844 BYR
21 Dec 2024	1 BYR = 0 KYD	1 KYD = 23613.9173 BYR
22 Dec 2024	1 BYR = 0 KYD	1 KYD = 23613.9173 BYR

BYR-KYD and KYD-BYR exchange rates info

Belarusian ruble (BYR) is the currency used in Belarus. Caymanian Dollar (KYD) is the currency used in Cayman Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belarus and Cayman Islands, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News