currencystats247.com

CurrencyStats247 > Exchange Rates > BYR-KWD and KWD-BYR exchange rates - 2024

BYR-KWD and KWD-BYR exchange rates - 2024

BYR-KWD and KWD-BYR exchange rates

Check below the exchange rates for BYR-KWD and KWD-BYR for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BYR = 0 KWD
1 KWD = 63869.1612 BYR
1Y 2Y 3Y

Jan 2024

DateBYR-KWDKWD-BYR
01 Jan 2024 1 BYR = 0 KWD 1 KWD = 63785.5035 BYR
02 Jan 2024 1 BYR = 0 KWD 1 KWD = 63752.3909 BYR
03 Jan 2024 1 BYR = 0 KWD 1 KWD = 63729.4937 BYR
04 Jan 2024 1 BYR = 0 KWD 1 KWD = 63737.8188 BYR
05 Jan 2024 1 BYR = 0 KWD 1 KWD = 63725.4235 BYR
06 Jan 2024 1 BYR = 0 KWD 1 KWD = 63733.5827 BYR
07 Jan 2024 1 BYR = 0 KWD 1 KWD = 63733.5827 BYR
08 Jan 2024 1 BYR = 0 KWD 1 KWD = 63748.1242 BYR
09 Jan 2024 1 BYR = 0 KWD 1 KWD = 63758.463 BYR
10 Jan 2024 1 BYR = 0 KWD 1 KWD = 63731.5417 BYR
11 Jan 2024 1 BYR = 0 KWD 1 KWD = 63791.6507 BYR
12 Jan 2024 1 BYR = 0 KWD 1 KWD = 63766.6956 BYR
13 Jan 2024 1 BYR = 0 KWD 1 KWD = 63774.953 BYR
14 Jan 2024 1 BYR = 0 KWD 1 KWD = 63774.953 BYR
15 Jan 2024 1 BYR = 0 KWD 1 KWD = 63773.0111 BYR
16 Jan 2024 1 BYR = 0 KWD 1 KWD = 63710.7916 BYR
17 Jan 2024 1 BYR = 0 KWD 1 KWD = 63671.4258 BYR
18 Jan 2024 1 BYR = 0 KWD 1 KWD = 63692.2896 BYR
19 Jan 2024 1 BYR = 0 KWD 1 KWD = 63665.2277 BYR
20 Jan 2024 1 BYR = 0 KWD 1 KWD = 63671.334 BYR
21 Jan 2024 1 BYR = 0 KWD 1 KWD = 63671.334 BYR
22 Jan 2024 1 BYR = 0 KWD 1 KWD = 63714.9397 BYR
23 Jan 2024 1 BYR = 0 KWD 1 KWD = 63710.8584 BYR
24 Jan 2024 1 BYR = 0 KWD 1 KWD = 63727.3918 BYR
25 Jan 2024 1 BYR = 0 KWD 1 KWD = 63720.0885 BYR
26 Jan 2024 1 BYR = 0 KWD 1 KWD = 63712.7616 BYR
27 Jan 2024 1 BYR = 0 KWD 1 KWD = 63714.8683 BYR
28 Jan 2024 1 BYR = 0 KWD 1 KWD = 63714.8683 BYR
29 Jan 2024 1 BYR = 0 KWD 1 KWD = 63700.4689 BYR
30 Jan 2024 1 BYR = 0 KWD 1 KWD = 63704.5818 BYR
31 Jan 2024 1 BYR = 0 KWD 1 KWD = 63719.1779 BYR

Feb 2024

DateBYR-KWDKWD-BYR
01 Feb 2024 1 BYR = 0 KWD 1 KWD = 63725.3636 BYR
02 Feb 2024 1 BYR = 0 KWD 1 KWD = 63761.5518 BYR
03 Feb 2024 1 BYR = 0 KWD 1 KWD = 63718.2746 BYR
04 Feb 2024 1 BYR = 0 KWD 1 KWD = 63718.2746 BYR
05 Feb 2024 1 BYR = 0 KWD 1 KWD = 63681.8645 BYR
06 Feb 2024 1 BYR = 0 KWD 1 KWD = 63657.2271 BYR
07 Feb 2024 1 BYR = 0 KWD 1 KWD = 63665.2795 BYR
08 Feb 2024 1 BYR = 0 KWD 1 KWD = 63638.4923 BYR
09 Feb 2024 1 BYR = 0 KWD 1 KWD = 63646.7658 BYR
10 Feb 2024 1 BYR = 0 KWD 1 KWD = 63652.8159 BYR
11 Feb 2024 1 BYR = 0 KWD 1 KWD = 63652.8159 BYR
12 Feb 2024 1 BYR = 0 KWD 1 KWD = 63661.201 BYR
13 Feb 2024 1 BYR = 0 KWD 1 KWD = 63661.0595 BYR
14 Feb 2024 1 BYR = 0 KWD 1 KWD = 63580.6576 BYR
15 Feb 2024 1 BYR = 0 KWD 1 KWD = 63614.6168 BYR
16 Feb 2024 1 BYR = 0 KWD 1 KWD = 63640.4818 BYR
17 Feb 2024 1 BYR = 0 KWD 1 KWD = 63642.5099 BYR
18 Feb 2024 1 BYR = 0 KWD 1 KWD = 63642.5099 BYR
19 Feb 2024 1 BYR = 0 KWD 1 KWD = 63650.8816 BYR
20 Feb 2024 1 BYR = 0 KWD 1 KWD = 63679.7353 BYR
21 Feb 2024 1 BYR = 0 KWD 1 KWD = 63704.429 BYR
22 Feb 2024 1 BYR = 0 KWD 1 KWD = 63696.3161 BYR
23 Feb 2024 1 BYR = 0 KWD 1 KWD = 63692.2311 BYR
24 Feb 2024 1 BYR = 0 KWD 1 KWD = 63690.0464 BYR
25 Feb 2024 1 BYR = 0 KWD 1 KWD = 63690.0464 BYR
26 Feb 2024 1 BYR = 0 KWD 1 KWD = 63698.9637 BYR
27 Feb 2024 1 BYR = 0 KWD 1 KWD = 63706.7574 BYR
28 Feb 2024 1 BYR = 0 KWD 1 KWD = 63694.3546 BYR
29 Feb 2024 1 BYR = 0 KWD 1 KWD = 63696.2655 BYR

Mar 2024

DateBYR-KWDKWD-BYR
01 Mar 2024 1 BYR = 0 KWD 1 KWD = 63677.8875 BYR
02 Mar 2024 1 BYR = 0 KWD 1 KWD = 63676.9287 BYR
03 Mar 2024 1 BYR = 0 KWD 1 KWD = 63676.9287 BYR
04 Mar 2024 1 BYR = 0 KWD 1 KWD = 63719.2768 BYR
05 Mar 2024 1 BYR = 0 KWD 1 KWD = 63700.3773 BYR
06 Mar 2024 1 BYR = 0 KWD 1 KWD = 63704.6386 BYR
07 Mar 2024 1 BYR = 0 KWD 1 KWD = 63775.0698 BYR
08 Mar 2024 1 BYR = 0 KWD 1 KWD = 63810.3538 BYR
09 Mar 2024 1 BYR = 0 KWD 1 KWD = 63829.0182 BYR
10 Mar 2024 1 BYR = 0 KWD 1 KWD = 63829.0182 BYR
11 Mar 2024 1 BYR = 0 KWD 1 KWD = 63829.1044 BYR
12 Mar 2024 1 BYR = 0 KWD 1 KWD = 63795.8475 BYR
13 Mar 2024 1 BYR = 0 KWD 1 KWD = 63802.1586 BYR
14 Mar 2024 1 BYR = 0 KWD 1 KWD = 63804.1338 BYR
15 Mar 2024 1 BYR = 0 KWD 1 KWD = 63764.7545 BYR
16 Mar 2024 1 BYR = 0 KWD 1 KWD = 63759.7089 BYR
17 Mar 2024 1 BYR = 0 KWD 1 KWD = 63759.7089 BYR
18 Mar 2024 1 BYR = 0 KWD 1 KWD = 63775.095 BYR
19 Mar 2024 1 BYR = 0 KWD 1 KWD = 63741.7832 BYR
20 Mar 2024 1 BYR = 0 KWD 1 KWD = 63723.107 BYR
21 Mar 2024 1 BYR = 0 KWD 1 KWD = 63758.5669 BYR
22 Mar 2024 1 BYR = 0 KWD 1 KWD = 63712.9904 BYR
23 Mar 2024 1 BYR = 0 KWD 1 KWD = 63716.9658 BYR
24 Mar 2024 1 BYR = 0 KWD 1 KWD = 63716.9658 BYR
25 Mar 2024 1 BYR = 0 KWD 1 KWD = 63708.7327 BYR
26 Mar 2024 1 BYR = 0 KWD 1 KWD = 63714.9916 BYR
27 Mar 2024 1 BYR = 0 KWD 1 KWD = 63712.9815 BYR
28 Mar 2024 1 BYR = 0 KWD 1 KWD = 63708.777 BYR
29 Mar 2024 1 BYR = 0 KWD 1 KWD = 63708.7431 BYR
30 Mar 2024 1 BYR = 0 KWD 1 KWD = 63708.6087 BYR
31 Mar 2024 1 BYR = 0 KWD 1 KWD = 63708.6087 BYR

Apr 2024

DateBYR-KWDKWD-BYR
01 Apr 2024 1 BYR = 0 KWD 1 KWD = 63708.702 BYR
02 Apr 2024 1 BYR = 0 KWD 1 KWD = 63700.4557 BYR
03 Apr 2024 1 BYR = 0 KWD 1 KWD = 63694.3672 BYR
04 Apr 2024 1 BYR = 0 KWD 1 KWD = 63731.5241 BYR
05 Apr 2024 1 BYR = 0 KWD 1 KWD = 63729.4496 BYR
06 Apr 2024 1 BYR = 0 KWD 1 KWD = 63733.5736 BYR
07 Apr 2024 1 BYR = 0 KWD 1 KWD = 63733.5736 BYR
08 Apr 2024 1 BYR = 0 KWD 1 KWD = 63729.4406 BYR
09 Apr 2024 1 BYR = 0 KWD 1 KWD = 63754.3423 BYR
10 Apr 2024 1 BYR = 0 KWD 1 KWD = 63760.4659 BYR
11 Apr 2024 1 BYR = 0 KWD 1 KWD = 63683.8184 BYR
12 Apr 2024 1 BYR = 0 KWD 1 KWD = 63657.6294 BYR
13 Apr 2024 1 BYR = 0 KWD 1 KWD = 63654.9349 BYR
14 Apr 2024 1 BYR = 0 KWD 1 KWD = 63654.9349 BYR
15 Apr 2024 1 BYR = 0 KWD 1 KWD = 63648.7769 BYR
16 Apr 2024 1 BYR = 0 KWD 1 KWD = 63595.9819 BYR
17 Apr 2024 1 BYR = 0 KWD 1 KWD = 63592.9331 BYR
18 Apr 2024 1 BYR = 0 KWD 1 KWD = 63595.748 BYR
19 Apr 2024 1 BYR = 0 KWD 1 KWD = 63570.4127 BYR
20 Apr 2024 1 BYR = 0 KWD 1 KWD = 63559.9242 BYR
21 Apr 2024 1 BYR = 0 KWD 1 KWD = 63559.9242 BYR
22 Apr 2024 1 BYR = 0 KWD 1 KWD = 63592.9054 BYR
23 Apr 2024 1 BYR = 0 KWD 1 KWD = 63615.8311 BYR
24 Apr 2024 1 BYR = 0 KWD 1 KWD = 63640.4982 BYR
25 Apr 2024 1 BYR = 0 KWD 1 KWD = 63683.7364 BYR
26 Apr 2024 1 BYR = 0 KWD 1 KWD = 63656.9305 BYR
27 Apr 2024 1 BYR = 0 KWD 1 KWD = 63614.9 BYR
28 Apr 2024 1 BYR = 0 KWD 1 KWD = 63614.9 BYR
29 Apr 2024 1 BYR = 0 KWD 1 KWD = 63654.8282 BYR
30 Apr 2024 1 BYR = 0 KWD 1 KWD = 63640.5865 BYR

May 2024

DateBYR-KWDKWD-BYR
01 May 2024 1 BYR = 0 KWD 1 KWD = 63599.1413 BYR
02 May 2024 1 BYR = 0 KWD 1 KWD = 63683.8722 BYR
03 May 2024 1 BYR = 0 KWD 1 KWD = 63735.7059 BYR
04 May 2024 1 BYR = 0 KWD 1 KWD = 63766.7283 BYR
05 May 2024 1 BYR = 0 KWD 1 KWD = 63766.7283 BYR
06 May 2024 1 BYR = 0 KWD 1 KWD = 63756.4377 BYR
07 May 2024 1 BYR = 0 KWD 1 KWD = 63754.4836 BYR
08 May 2024 1 BYR = 0 KWD 1 KWD = 63725.2385 BYR
09 May 2024 1 BYR = 0 KWD 1 KWD = 63698.8952 BYR
10 May 2024 1 BYR = 0 KWD 1 KWD = 63729.4292 BYR
11 May 2024 1 BYR = 0 KWD 1 KWD = 63723.0886 BYR
12 May 2024 1 BYR = 0 KWD 1 KWD = 63723.0886 BYR
13 May 2024 1 BYR = 0 KWD 1 KWD = 63733.6967 BYR
14 May 2024 1 BYR = 0 KWD 1 KWD = 63739.6696 BYR
15 May 2024 1 BYR = 0 KWD 1 KWD = 63789.5813 BYR
16 May 2024 1 BYR = 0 KWD 1 KWD = 63835.2834 BYR
17 May 2024 1 BYR = 0 KWD 1 KWD = 63795.8696 BYR
18 May 2024 1 BYR = 0 KWD 1 KWD = 63793.598 BYR
19 May 2024 1 BYR = 0 KWD 1 KWD = 63793.598 BYR
20 May 2024 1 BYR = 0 KWD 1 KWD = 63858.1457 BYR
21 May 2024 1 BYR = 0 KWD 1 KWD = 63862.3082 BYR
22 May 2024 1 BYR = 0 KWD 1 KWD = 63849.7959 BYR
23 May 2024 1 BYR = 0 KWD 1 KWD = 63858.3675 BYR
24 May 2024 1 BYR = 0 KWD 1 KWD = 63837.4651 BYR
25 May 2024 1 BYR = 0 KWD 1 KWD = 63841.4882 BYR
26 May 2024 1 BYR = 0 KWD 1 KWD = 63841.4882 BYR
27 May 2024 1 BYR = 0 KWD 1 KWD = 63860.3796 BYR
28 May 2024 1 BYR = 0 KWD 1 KWD = 63903.8754 BYR
29 May 2024 1 BYR = 0 KWD 1 KWD = 63866.586 BYR
30 May 2024 1 BYR = 0 KWD 1 KWD = 63866.5864 BYR
31 May 2024 1 BYR = 0 KWD 1 KWD = 63858.2995 BYR

Jun 2024

DateBYR-KWDKWD-BYR
01 Jun 2024 1 BYR = 0 KWD 1 KWD = 63878.8482 BYR
02 Jun 2024 1 BYR = 0 KWD 1 KWD = 63878.8482 BYR
03 Jun 2024 1 BYR = 0 KWD 1 KWD = 63922.7176 BYR
04 Jun 2024 1 BYR = 0 KWD 1 KWD = 63974.9716 BYR
05 Jun 2024 1 BYR = 0 KWD 1 KWD = 63968.1294 BYR
06 Jun 2024 1 BYR = 0 KWD 1 KWD = 63967.8381 BYR
07 Jun 2024 1 BYR = 0 KWD 1 KWD = 63991.6079 BYR
08 Jun 2024 1 BYR = 0 KWD 1 KWD = 63926.0776 BYR
09 Jun 2024 1 BYR = 0 KWD 1 KWD = 63926.0776 BYR
10 Jun 2024 1 BYR = 0 KWD 1 KWD = 63912.2856 BYR
11 Jun 2024 1 BYR = 0 KWD 1 KWD = 63912.2301 BYR
12 Jun 2024 1 BYR = 0 KWD 1 KWD = 63935.2583 BYR
13 Jun 2024 1 BYR = 0 KWD 1 KWD = 63960.2008 BYR
14 Jun 2024 1 BYR = 0 KWD 1 KWD = 63926.9385 BYR
15 Jun 2024 1 BYR = 0 KWD 1 KWD = 63901.8708 BYR
16 Jun 2024 1 BYR = 0 KWD 1 KWD = 63901.8708 BYR
17 Jun 2024 1 BYR = 0 KWD 1 KWD = 63895.7127 BYR
18 Jun 2024 1 BYR = 0 KWD 1 KWD = 63895.8085 BYR
19 Jun 2024 1 BYR = 0 KWD 1 KWD = 63943.5208 BYR
20 Jun 2024 1 BYR = 0 KWD 1 KWD = 63927.0014 BYR
21 Jun 2024 1 BYR = 0 KWD 1 KWD = 63891.3903 BYR
22 Jun 2024 1 BYR = 0 KWD 1 KWD = 63895.5039 BYR
23 Jun 2024 1 BYR = 0 KWD 1 KWD = 63895.5039 BYR
24 Jun 2024 1 BYR = 0 KWD 1 KWD = 63914.4686 BYR
25 Jun 2024 1 BYR = 0 KWD 1 KWD = 63931.0752 BYR
26 Jun 2024 1 BYR = 0 KWD 1 KWD = 63905.6311 BYR
27 Jun 2024 1 BYR = 0 KWD 1 KWD = 63905.8664 BYR
28 Jun 2024 1 BYR = 0 KWD 1 KWD = 63885.0031 BYR
29 Jun 2024 1 BYR = 0 KWD 1 KWD = 63893.5149 BYR
30 Jun 2024 1 BYR = 0 KWD 1 KWD = 63893.5149 BYR

Jul 2024

DateBYR-KWDKWD-BYR
01 Jul 2024 1 BYR = 0 KWD 1 KWD = 63958.1714 BYR
02 Jul 2024 1 BYR = 0 KWD 1 KWD = 63941.5929 BYR
03 Jul 2024 1 BYR = 0 KWD 1 KWD = 63943.6391 BYR
04 Jul 2024 1 BYR = 0 KWD 1 KWD = 64001.9732 BYR
05 Jul 2024 1 BYR = 0 KWD 1 KWD = 64027.1878 BYR
06 Jul 2024 1 BYR = 0 KWD 1 KWD = 64016.6659 BYR
07 Jul 2024 1 BYR = 0 KWD 1 KWD = 64016.6659 BYR
08 Jul 2024 1 BYR = 0 KWD 1 KWD = 64041.726 BYR
09 Jul 2024 1 BYR = 0 KWD 1 KWD = 64056.4201 BYR
10 Jul 2024 1 BYR = 0 KWD 1 KWD = 64039.7977 BYR
11 Jul 2024 1 BYR = 0 KWD 1 KWD = 64048.1368 BYR
12 Jul 2024 1 BYR = 0 KWD 1 KWD = 64108.7281 BYR
13 Jul 2024 1 BYR = 0 KWD 1 KWD = 64098.3388 BYR
14 Jul 2024 1 BYR = 0 KWD 1 KWD = 64098.3388 BYR
15 Jul 2024 1 BYR = 0 KWD 1 KWD = 64125.6319 BYR
16 Jul 2024 1 BYR = 0 KWD 1 KWD = 64123.469 BYR
17 Jul 2024 1 BYR = 0 KWD 1 KWD = 64148.8347 BYR
18 Jul 2024 1 BYR = 0 KWD 1 KWD = 64146.5435 BYR
19 Jul 2024 1 BYR = 0 KWD 1 KWD = 64106.7495 BYR
20 Jul 2024 1 BYR = 0 KWD 1 KWD = 64089.9798 BYR
21 Jul 2024 1 BYR = 0 KWD 1 KWD = 64089.9798 BYR
22 Jul 2024 1 BYR = 0 KWD 1 KWD = 64104.621 BYR
23 Jul 2024 1 BYR = 0 KWD 1 KWD = 64110.9633 BYR
24 Jul 2024 1 BYR = 0 KWD 1 KWD = 64106.8211 BYR
25 Jul 2024 1 BYR = 0 KWD 1 KWD = 64113.1907 BYR
26 Jul 2024 1 BYR = 0 KWD 1 KWD = 64069.0448 BYR
27 Jul 2024 1 BYR = 0 KWD 1 KWD = 64083.675 BYR
28 Jul 2024 1 BYR = 0 KWD 1 KWD = 64083.675 BYR
29 Jul 2024 1 BYR = 0 KWD 1 KWD = 64069.0646 BYR
30 Jul 2024 1 BYR = 0 KWD 1 KWD = 64087.962 BYR
31 Jul 2024 1 BYR = 0 KWD 1 KWD = 64144.6136 BYR

Aug 2024

DateBYR-KWDKWD-BYR
01 Aug 2024 1 BYR = 0 KWD 1 KWD = 64119.2683 BYR
02 Aug 2024 1 BYR = 0 KWD 1 KWD = 64165.5457 BYR
03 Aug 2024 1 BYR = 0 KWD 1 KWD = 64213.7173 BYR
04 Aug 2024 1 BYR = 0 KWD 1 KWD = 64213.7173 BYR
05 Aug 2024 1 BYR = 0 KWD 1 KWD = 64201.2548 BYR
06 Aug 2024 1 BYR = 0 KWD 1 KWD = 64125.5384 BYR
07 Aug 2024 1 BYR = 0 KWD 1 KWD = 64056.4578 BYR
08 Aug 2024 1 BYR = 0 KWD 1 KWD = 64060.6637 BYR
09 Aug 2024 1 BYR = 0 KWD 1 KWD = 64012.3782 BYR
10 Aug 2024 1 BYR = 0 KWD 1 KWD = 64027.0343 BYR
11 Aug 2024 1 BYR = 0 KWD 1 KWD = 64033.3542 BYR
12 Aug 2024 1 BYR = 0 KWD 1 KWD = 64004.3663 BYR
13 Aug 2024 1 BYR = 0 KWD 1 KWD = 64018.9284 BYR
14 Aug 2024 1 BYR = 0 KWD 1 KWD = 64027.1999 BYR
15 Aug 2024 1 BYR = 0 KWD 1 KWD = 64077.5002 BYR
16 Aug 2024 1 BYR = 0 KWD 1 KWD = 64060.6894 BYR
17 Aug 2024 1 BYR = 0 KWD 1 KWD = 64077.3406 BYR
18 Aug 2024 1 BYR = 0 KWD 1 KWD = 64077.3406 BYR
19 Aug 2024 1 BYR = 0 KWD 1 KWD = 64117.1719 BYR
20 Aug 2024 1 BYR = 0 KWD 1 KWD = 64121.3656 BYR
21 Aug 2024 1 BYR = 0 KWD 1 KWD = 64123.6004 BYR
22 Aug 2024 1 BYR = 0 KWD 1 KWD = 64129.9208 BYR
23 Aug 2024 1 BYR = 0 KWD 1 KWD = 64140.2703 BYR
24 Aug 2024 1 BYR = 0 KWD 1 KWD = 64180.1128 BYR
25 Aug 2024 1 BYR = 0 KWD 1 KWD = 64180.1128 BYR
26 Aug 2024 1 BYR = 0 KWD 1 KWD = 64163.291 BYR
27 Aug 2024 1 BYR = 0 KWD 1 KWD = 64194.9057 BYR
28 Aug 2024 1 BYR = 0 KWD 1 KWD = 64198.3723 BYR
29 Aug 2024 1 BYR = 0 KWD 1 KWD = 64186.4792 BYR
30 Aug 2024 1 BYR = 0 KWD 1 KWD = 64159.3495 BYR
31 Aug 2024 1 BYR = 0 KWD 1 KWD = 64127.621 BYR

Sep 2024

DateBYR-KWDKWD-BYR
01 Sep 2024 1 BYR = 0 KWD 1 KWD = 64127.621 BYR
02 Sep 2024 1 BYR = 0 KWD 1 KWD = 64138.3435 BYR
03 Sep 2024 1 BYR = 0 KWD 1 KWD = 64138.2907 BYR
04 Sep 2024 1 BYR = 0 KWD 1 KWD = 64142.4317 BYR
05 Sep 2024 1 BYR = 0 KWD 1 KWD = 64174.0232 BYR
06 Sep 2024 1 BYR = 0 KWD 1 KWD = 64174.003 BYR
07 Sep 2024 1 BYR = 0 KWD 1 KWD = 64175.8873 BYR
08 Sep 2024 1 BYR = 0 KWD 1 KWD = 64175.8873 BYR
09 Sep 2024 1 BYR = 0 KWD 1 KWD = 64182.4548 BYR
10 Sep 2024 1 BYR = 0 KWD 1 KWD = 64152.8121 BYR
11 Sep 2024 1 BYR = 0 KWD 1 KWD = 64161.3306 BYR
12 Sep 2024 1 BYR = 0 KWD 1 KWD = 64163.386 BYR
13 Sep 2024 1 BYR = 0 KWD 1 KWD = 64220.3393 BYR
14 Sep 2024 1 BYR = 0 KWD 1 KWD = 64207.4268 BYR
15 Sep 2024 1 BYR = 0 KWD 1 KWD = 64207.4268 BYR
16 Sep 2024 1 BYR = 0 KWD 1 KWD = 64293.8588 BYR
17 Sep 2024 1 BYR = 0 KWD 1 KWD = 64285.4251 BYR
18 Sep 2024 1 BYR = 0 KWD 1 KWD = 64285.5612 BYR
19 Sep 2024 1 BYR = 0 KWD 1 KWD = 64255.9149 BYR
20 Sep 2024 1 BYR = 0 KWD 1 KWD = 64253.9808 BYR
21 Sep 2024 1 BYR = 0 KWD 1 KWD = 64247.5237 BYR
22 Sep 2024 1 BYR = 0 KWD 1 KWD = 64247.5237 BYR
23 Sep 2024 1 BYR = 0 KWD 1 KWD = 64245.5458 BYR
24 Sep 2024 1 BYR = 0 KWD 1 KWD = 64222.1349 BYR
25 Sep 2024 1 BYR = 0 KWD 1 KWD = 64205.5837 BYR
26 Sep 2024 1 BYR = 0 KWD 1 KWD = 64239.0621 BYR
27 Sep 2024 1 BYR = 0 KWD 1 KWD = 64243.2905 BYR
28 Sep 2024 1 BYR = 0 KWD 1 KWD = 64260.0926 BYR
29 Sep 2024 1 BYR = 0 KWD 1 KWD = 64260.0926 BYR
30 Sep 2024 1 BYR = 0 KWD 1 KWD = 64251.92 BYR

Oct 2024

DateBYR-KWDKWD-BYR
01 Oct 2024 1 BYR = 0 KWD 1 KWD = 64163.4298 BYR
02 Oct 2024 1 BYR = 0 KWD 1 KWD = 64119.3303 BYR
03 Oct 2024 1 BYR = 0 KWD 1 KWD = 64079.4427 BYR
04 Oct 2024 1 BYR = 0 KWD 1 KWD = 64064.9403 BYR
05 Oct 2024 1 BYR = 0 KWD 1 KWD = 63983.1058 BYR
06 Oct 2024 1 BYR = 0 KWD 1 KWD = 63983.1058 BYR
07 Oct 2024 1 BYR = 0 KWD 1 KWD = 63970.7716 BYR
08 Oct 2024 1 BYR = 0 KWD 1 KWD = 63947.4621 BYR
09 Oct 2024 1 BYR = 0 KWD 1 KWD = 63941.5904 BYR
10 Oct 2024 1 BYR = 0 KWD 1 KWD = 63939.5406 BYR
11 Oct 2024 1 BYR = 0 KWD 1 KWD = 63946.8385 BYR
12 Oct 2024 1 BYR = 0 KWD 1 KWD = 63941.4459 BYR
13 Oct 2024 1 BYR = 0 KWD 1 KWD = 63941.4459 BYR
14 Oct 2024 1 BYR = 0 KWD 1 KWD = 63912.2929 BYR
15 Oct 2024 1 BYR = 0 KWD 1 KWD = 63912.3738 BYR
16 Oct 2024 1 BYR = 0 KWD 1 KWD = 63941.5939 BYR
17 Oct 2024 1 BYR = 0 KWD 1 KWD = 63972.7756 BYR
18 Oct 2024 1 BYR = 0 KWD 1 KWD = 63945.7655 BYR
19 Oct 2024 1 BYR = 0 KWD 1 KWD = 63943.5 BYR
20 Oct 2024 1 BYR = 0 KWD 1 KWD = 63943.5 BYR
21 Oct 2024 1 BYR = 0 KWD 1 KWD = 63974.9324 BYR
22 Oct 2024 1 BYR = 0 KWD 1 KWD = 63960.1803 BYR
23 Oct 2024 1 BYR = 0 KWD 1 KWD = 63937.3758 BYR
24 Oct 2024 1 BYR = 0 KWD 1 KWD = 63970.8479 BYR
25 Oct 2024 1 BYR = 0 KWD 1 KWD = 63979.0638 BYR
26 Oct 2024 1 BYR = 0 KWD 1 KWD = 63972.7761 BYR
27 Oct 2024 1 BYR = 0 KWD 1 KWD = 63972.7761 BYR
28 Oct 2024 1 BYR = 0 KWD 1 KWD = 63937.3654 BYR
29 Oct 2024 1 BYR = 0 KWD 1 KWD = 63893.663 BYR
30 Oct 2024 1 BYR = 0 KWD 1 KWD = 63916.6442 BYR
31 Oct 2024 1 BYR = 0 KWD 1 KWD = 63933.2444 BYR

Nov 2024

DateBYR-KWDKWD-BYR
01 Nov 2024 1 BYR = 0 KWD 1 KWD = 63958.0675 BYR
02 Nov 2024 1 BYR = 0 KWD 1 KWD = 63924.6799 BYR
03 Nov 2024 1 BYR = 0 KWD 1 KWD = 63924.6799 BYR
04 Nov 2024 1 BYR = 0 KWD 1 KWD = 63979.0237 BYR
05 Nov 2024 1 BYR = 0 KWD 1 KWD = 63972.8968 BYR
06 Nov 2024 1 BYR = 0 KWD 1 KWD = 63860.3328 BYR
07 Nov 2024 1 BYR = 0 KWD 1 KWD = 63895.6372 BYR
08 Nov 2024 1 BYR = 0 KWD 1 KWD = 63916.4993 BYR
09 Nov 2024 1 BYR = 0 KWD 1 KWD = 63912.3337 BYR
10 Nov 2024 1 BYR = 0 KWD 1 KWD = 63912.3337 BYR
11 Nov 2024 1 BYR = 0 KWD 1 KWD = 63806.2173 BYR
12 Nov 2024 1 BYR = 0 KWD 1 KWD = 63764.8111 BYR
13 Nov 2024 1 BYR = 0 KWD 1 KWD = 63727.2696 BYR
14 Nov 2024 1 BYR = 0 KWD 1 KWD = 63717.2121 BYR
15 Nov 2024 1 BYR = 0 KWD 1 KWD = 63741.9119 BYR
16 Nov 2024 1 BYR = 0 KWD 1 KWD = 63731.4317 BYR
17 Nov 2024 1 BYR = 0 KWD 1 KWD = 63731.4317 BYR
18 Nov 2024 1 BYR = 0 KWD 1 KWD = 63706.7009 BYR
19 Nov 2024 1 BYR = 0 KWD 1 KWD = 63752.2787 BYR
20 Nov 2024 1 BYR = 0 KWD 1 KWD = 63737.8269 BYR
21 Nov 2024 1 BYR = 0 KWD 1 KWD = 63727.417 BYR
22 Nov 2024 1 BYR = 0 KWD 1 KWD = 63671.473 BYR
23 Nov 2024 1 BYR = 0 KWD 1 KWD = 63667.3818 BYR
24 Nov 2024 1 BYR = 0 KWD 1 KWD = 63667.3818 BYR
25 Nov 2024 1 BYR = 0 KWD 1 KWD = 63690.1285 BYR
26 Nov 2024 1 BYR = 0 KWD 1 KWD = 63717.1085 BYR
27 Nov 2024 1 BYR = 0 KWD 1 KWD = 63723.335 BYR
28 Nov 2024 1 BYR = 0 KWD 1 KWD = 63733.7265 BYR
29 Nov 2024 1 BYR = 0 KWD 1 KWD = 63758.6104 BYR
30 Nov 2024 1 BYR = 0 KWD 1 KWD = 63756.4219 BYR

Dec 2024

DateBYR-KWDKWD-BYR
01 Dec 2024 1 BYR = 0 KWD 1 KWD = 63756.4219 BYR
02 Dec 2024 1 BYR = 0 KWD 1 KWD = 63746.0442 BYR
03 Dec 2024 1 BYR = 0 KWD 1 KWD = 63766.8098 BYR
04 Dec 2024 1 BYR = 0 KWD 1 KWD = 63704.7564 BYR
05 Dec 2024 1 BYR = 0 KWD 1 KWD = 63744.0305 BYR
06 Dec 2024 1 BYR = 0 KWD 1 KWD = 63775.1478 BYR
07 Dec 2024 1 BYR = 0 KWD 1 KWD = 63783.2623 BYR
08 Dec 2024 1 BYR = 0 KWD 1 KWD = 63783.2623 BYR
09 Dec 2024 1 BYR = 0 KWD 1 KWD = 63764.7708 BYR
10 Dec 2024 1 BYR = 0 KWD 1 KWD = 63727.5257 BYR
11 Dec 2024 1 BYR = 0 KWD 1 KWD = 63710.8049 BYR
12 Dec 2024 1 BYR = 0 KWD 1 KWD = 63721.2645 BYR
13 Dec 2024 1 BYR = 0 KWD 1 KWD = 63650.8525 BYR
14 Dec 2024 1 BYR = 0 KWD 1 KWD = 63644.4804 BYR
15 Dec 2024 1 BYR = 0 KWD 1 KWD = 63644.4804 BYR
16 Dec 2024 1 BYR = 0 KWD 1 KWD = 63690.0015 BYR
17 Dec 2024 1 BYR = 0 KWD 1 KWD = 63715.0816 BYR
18 Dec 2024 1 BYR = 0 KWD 1 KWD = 63714.9894 BYR
19 Dec 2024 1 BYR = 0 KWD 1 KWD = 63640.5613 BYR
20 Dec 2024 1 BYR = 0 KWD 1 KWD = 63638.0328 BYR
21 Dec 2024 1 BYR = 0 KWD 1 KWD = 63646.5648 BYR
22 Dec 2024 1 BYR = 0 KWD 1 KWD = 63646.5648 BYR

BYR-KWD and KWD-BYR exchange rates info

Belarusian ruble (BYR) is the currency used in Belarus. Kuwaiti Dinar (KWD) is the currency used in Kuwait. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belarus and Kuwait, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats