> BYR-KRW and KRW-BYR exchange rates - 2024

BYR-KRW and KRW-BYR exchange rates - 2024

BYR-KRW and KRW-BYR exchange rates

Check below the exchange rates for BYR-KRW and KRW-BYR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BYR = 0.0695 KRW

1 KRW = 14.3963 BYR

1Y 2Y 3Y

BYR to KRWKRW to BYR

Jan 2024

Date	BYR-KRW	KRW-BYR
01 Jan 2024	1 BYR = 0.066 KRW	1 KRW = 15.1406 BYR
02 Jan 2024	1 BYR = 0.067 KRW	1 KRW = 14.9271 BYR
03 Jan 2024	1 BYR = 0.0669 KRW	1 KRW = 14.9443 BYR
04 Jan 2024	1 BYR = 0.0668 KRW	1 KRW = 14.9684 BYR
05 Jan 2024	1 BYR = 0.0673 KRW	1 KRW = 14.869 BYR
06 Jan 2024	1 BYR = 0.0671 KRW	1 KRW = 14.9078 BYR
07 Jan 2024	1 BYR = 0.0671 KRW	1 KRW = 14.9078 BYR
08 Jan 2024	1 BYR = 0.0674 KRW	1 KRW = 14.8417 BYR
09 Jan 2024	1 BYR = 0.0673 KRW	1 KRW = 14.865 BYR
10 Jan 2024	1 BYR = 0.0672 KRW	1 KRW = 14.8719 BYR
11 Jan 2024	1 BYR = 0.0671 KRW	1 KRW = 14.8936 BYR
12 Jan 2024	1 BYR = 0.0671 KRW	1 KRW = 14.9035 BYR
13 Jan 2024	1 BYR = 0.067 KRW	1 KRW = 14.9218 BYR
14 Jan 2024	1 BYR = 0.067 KRW	1 KRW = 14.9218 BYR
15 Jan 2024	1 BYR = 0.0675 KRW	1 KRW = 14.8239 BYR
16 Jan 2024	1 BYR = 0.0682 KRW	1 KRW = 14.6528 BYR
17 Jan 2024	1 BYR = 0.0686 KRW	1 KRW = 14.5682 BYR
18 Jan 2024	1 BYR = 0.0683 KRW	1 KRW = 14.6408 BYR
19 Jan 2024	1 BYR = 0.068 KRW	1 KRW = 14.698 BYR
20 Jan 2024	1 BYR = 0.0682 KRW	1 KRW = 14.6723 BYR
21 Jan 2024	1 BYR = 0.0682 KRW	1 KRW = 14.6723 BYR
22 Jan 2024	1 BYR = 0.0684 KRW	1 KRW = 14.6305 BYR
23 Jan 2024	1 BYR = 0.0682 KRW	1 KRW = 14.6523 BYR
24 Jan 2024	1 BYR = 0.0679 KRW	1 KRW = 14.7262 BYR
25 Jan 2024	1 BYR = 0.0682 KRW	1 KRW = 14.666 BYR
26 Jan 2024	1 BYR = 0.0681 KRW	1 KRW = 14.6776 BYR
27 Jan 2024	1 BYR = 0.0682 KRW	1 KRW = 14.6555 BYR
28 Jan 2024	1 BYR = 0.0682 KRW	1 KRW = 14.6555 BYR
29 Jan 2024	1 BYR = 0.0681 KRW	1 KRW = 14.6773 BYR
30 Jan 2024	1 BYR = 0.0679 KRW	1 KRW = 14.7285 BYR
31 Jan 2024	1 BYR = 0.068 KRW	1 KRW = 14.7041 BYR

Feb 2024

Date	BYR-KRW	KRW-BYR
01 Feb 2024	1 BYR = 0.0681 KRW	1 KRW = 14.6936 BYR
02 Feb 2024	1 BYR = 0.0675 KRW	1 KRW = 14.809 BYR
03 Feb 2024	1 BYR = 0.0683 KRW	1 KRW = 14.6386 BYR
04 Feb 2024	1 BYR = 0.0683 KRW	1 KRW = 14.6386 BYR
05 Feb 2024	1 BYR = 0.0681 KRW	1 KRW = 14.6859 BYR
06 Feb 2024	1 BYR = 0.0678 KRW	1 KRW = 14.7594 BYR
07 Feb 2024	1 BYR = 0.0677 KRW	1 KRW = 14.7722 BYR
08 Feb 2024	1 BYR = 0.068 KRW	1 KRW = 14.7163 BYR
09 Feb 2024	1 BYR = 0.068 KRW	1 KRW = 14.7112 BYR
10 Feb 2024	1 BYR = 0.0679 KRW	1 KRW = 14.7199 BYR
11 Feb 2024	1 BYR = 0.0679 KRW	1 KRW = 14.7199 BYR
12 Feb 2024	1 BYR = 0.0678 KRW	1 KRW = 14.747 BYR
13 Feb 2024	1 BYR = 0.0678 KRW	1 KRW = 14.7458 BYR
14 Feb 2024	1 BYR = 0.068 KRW	1 KRW = 14.701 BYR
15 Feb 2024	1 BYR = 0.0679 KRW	1 KRW = 14.7334 BYR
16 Feb 2024	1 BYR = 0.068 KRW	1 KRW = 14.7074 BYR
17 Feb 2024	1 BYR = 0.068 KRW	1 KRW = 14.7083 BYR
18 Feb 2024	1 BYR = 0.068 KRW	1 KRW = 14.7083 BYR
19 Feb 2024	1 BYR = 0.0681 KRW	1 KRW = 14.678 BYR
20 Feb 2024	1 BYR = 0.068 KRW	1 KRW = 14.6976 BYR
21 Feb 2024	1 BYR = 0.0681 KRW	1 KRW = 14.693 BYR
22 Feb 2024	1 BYR = 0.0677 KRW	1 KRW = 14.7721 BYR
23 Feb 2024	1 BYR = 0.0679 KRW	1 KRW = 14.7378 BYR
24 Feb 2024	1 BYR = 0.0679 KRW	1 KRW = 14.7258 BYR
25 Feb 2024	1 BYR = 0.0679 KRW	1 KRW = 14.7258 BYR
26 Feb 2024	1 BYR = 0.0679 KRW	1 KRW = 14.7248 BYR
27 Feb 2024	1 BYR = 0.0679 KRW	1 KRW = 14.722 BYR
28 Feb 2024	1 BYR = 0.0682 KRW	1 KRW = 14.6566 BYR
29 Feb 2024	1 BYR = 0.0682 KRW	1 KRW = 14.6592 BYR

Mar 2024

Date	BYR-KRW	KRW-BYR
01 Mar 2024	1 BYR = 0.0682 KRW	1 KRW = 14.6724 BYR
02 Mar 2024	1 BYR = 0.068 KRW	1 KRW = 14.7158 BYR
03 Mar 2024	1 BYR = 0.068 KRW	1 KRW = 14.7158 BYR
04 Mar 2024	1 BYR = 0.0679 KRW	1 KRW = 14.7169 BYR
05 Mar 2024	1 BYR = 0.0681 KRW	1 KRW = 14.6895 BYR
06 Mar 2024	1 BYR = 0.0681 KRW	1 KRW = 14.6909 BYR
07 Mar 2024	1 BYR = 0.0677 KRW	1 KRW = 14.7639 BYR
08 Mar 2024	1 BYR = 0.0673 KRW	1 KRW = 14.8608 BYR
09 Mar 2024	1 BYR = 0.0672 KRW	1 KRW = 14.8829 BYR
10 Mar 2024	1 BYR = 0.0672 KRW	1 KRW = 14.8829 BYR
11 Mar 2024	1 BYR = 0.0669 KRW	1 KRW = 14.9383 BYR
12 Mar 2024	1 BYR = 0.067 KRW	1 KRW = 14.9273 BYR
13 Mar 2024	1 BYR = 0.0671 KRW	1 KRW = 14.8992 BYR
14 Mar 2024	1 BYR = 0.0673 KRW	1 KRW = 14.8521 BYR
15 Mar 2024	1 BYR = 0.0678 KRW	1 KRW = 14.7394 BYR
16 Mar 2024	1 BYR = 0.0679 KRW	1 KRW = 14.7331 BYR
17 Mar 2024	1 BYR = 0.0679 KRW	1 KRW = 14.7331 BYR
18 Mar 2024	1 BYR = 0.0681 KRW	1 KRW = 14.6932 BYR
19 Mar 2024	1 BYR = 0.0683 KRW	1 KRW = 14.638 BYR
20 Mar 2024	1 BYR = 0.0684 KRW	1 KRW = 14.6198 BYR
21 Mar 2024	1 BYR = 0.0678 KRW	1 KRW = 14.7503 BYR
22 Mar 2024	1 BYR = 0.0686 KRW	1 KRW = 14.5821 BYR
23 Mar 2024	1 BYR = 0.0686 KRW	1 KRW = 14.5768 BYR
24 Mar 2024	1 BYR = 0.0686 KRW	1 KRW = 14.5768 BYR
25 Mar 2024	1 BYR = 0.0684 KRW	1 KRW = 14.6103 BYR
26 Mar 2024	1 BYR = 0.0684 KRW	1 KRW = 14.6115 BYR
27 Mar 2024	1 BYR = 0.0689 KRW	1 KRW = 14.5051 BYR
28 Mar 2024	1 BYR = 0.0689 KRW	1 KRW = 14.5215 BYR
29 Mar 2024	1 BYR = 0.0686 KRW	1 KRW = 14.5738 BYR
30 Mar 2024	1 BYR = 0.0687 KRW	1 KRW = 14.5584 BYR
31 Mar 2024	1 BYR = 0.0687 KRW	1 KRW = 14.5584 BYR

Apr 2024

Date	BYR-KRW	KRW-BYR
01 Apr 2024	1 BYR = 0.0689 KRW	1 KRW = 14.5198 BYR
02 Apr 2024	1 BYR = 0.069 KRW	1 KRW = 14.4954 BYR
03 Apr 2024	1 BYR = 0.0689 KRW	1 KRW = 14.5161 BYR
04 Apr 2024	1 BYR = 0.0687 KRW	1 KRW = 14.5465 BYR
05 Apr 2024	1 BYR = 0.0689 KRW	1 KRW = 14.5143 BYR
06 Apr 2024	1 BYR = 0.0689 KRW	1 KRW = 14.5049 BYR
07 Apr 2024	1 BYR = 0.0689 KRW	1 KRW = 14.5049 BYR
08 Apr 2024	1 BYR = 0.0692 KRW	1 KRW = 14.4473 BYR
09 Apr 2024	1 BYR = 0.0691 KRW	1 KRW = 14.4804 BYR
10 Apr 2024	1 BYR = 0.0689 KRW	1 KRW = 14.5085 BYR
11 Apr 2024	1 BYR = 0.0699 KRW	1 KRW = 14.3095 BYR
12 Apr 2024	1 BYR = 0.0704 KRW	1 KRW = 14.2042 BYR
13 Apr 2024	1 BYR = 0.0704 KRW	1 KRW = 14.1967 BYR
14 Apr 2024	1 BYR = 0.0704 KRW	1 KRW = 14.1967 BYR
15 Apr 2024	1 BYR = 0.0706 KRW	1 KRW = 14.1718 BYR
16 Apr 2024	1 BYR = 0.0711 KRW	1 KRW = 14.0737 BYR
17 Apr 2024	1 BYR = 0.0706 KRW	1 KRW = 14.1626 BYR
18 Apr 2024	1 BYR = 0.0701 KRW	1 KRW = 14.262 BYR
19 Apr 2024	1 BYR = 0.0703 KRW	1 KRW = 14.2151 BYR
20 Apr 2024	1 BYR = 0.0701 KRW	1 KRW = 14.2598 BYR
21 Apr 2024	1 BYR = 0.0701 KRW	1 KRW = 14.2598 BYR
22 Apr 2024	1 BYR = 0.0704 KRW	1 KRW = 14.2007 BYR
23 Apr 2024	1 BYR = 0.0703 KRW	1 KRW = 14.217 BYR
24 Apr 2024	1 BYR = 0.0702 KRW	1 KRW = 14.2358 BYR
25 Apr 2024	1 BYR = 0.0701 KRW	1 KRW = 14.2599 BYR
26 Apr 2024	1 BYR = 0.0702 KRW	1 KRW = 14.2391 BYR
27 Apr 2024	1 BYR = 0.0703 KRW	1 KRW = 14.2226 BYR
28 Apr 2024	1 BYR = 0.0703 KRW	1 KRW = 14.2226 BYR
29 Apr 2024	1 BYR = 0.0703 KRW	1 KRW = 14.231 BYR
30 Apr 2024	1 BYR = 0.0704 KRW	1 KRW = 14.1984 BYR

May 2024

Date	BYR-KRW	KRW-BYR
01 May 2024	1 BYR = 0.0708 KRW	1 KRW = 14.134 BYR
02 May 2024	1 BYR = 0.0701 KRW	1 KRW = 14.2635 BYR
03 May 2024	1 BYR = 0.0693 KRW	1 KRW = 14.4223 BYR
04 May 2024	1 BYR = 0.0692 KRW	1 KRW = 14.4538 BYR
05 May 2024	1 BYR = 0.0692 KRW	1 KRW = 14.4538 BYR
06 May 2024	1 BYR = 0.0691 KRW	1 KRW = 14.474 BYR
07 May 2024	1 BYR = 0.0693 KRW	1 KRW = 14.4286 BYR
08 May 2024	1 BYR = 0.0697 KRW	1 KRW = 14.3506 BYR
09 May 2024	1 BYR = 0.07 KRW	1 KRW = 14.2943 BYR
10 May 2024	1 BYR = 0.0697 KRW	1 KRW = 14.3462 BYR
11 May 2024	1 BYR = 0.07 KRW	1 KRW = 14.2951 BYR
12 May 2024	1 BYR = 0.07 KRW	1 KRW = 14.2951 BYR
13 May 2024	1 BYR = 0.0698 KRW	1 KRW = 14.336 BYR
14 May 2024	1 BYR = 0.0698 KRW	1 KRW = 14.3317 BYR
15 May 2024	1 BYR = 0.0694 KRW	1 KRW = 14.4176 BYR
16 May 2024	1 BYR = 0.0687 KRW	1 KRW = 14.5582 BYR
17 May 2024	1 BYR = 0.0692 KRW	1 KRW = 14.4435 BYR
18 May 2024	1 BYR = 0.0691 KRW	1 KRW = 14.4715 BYR
19 May 2024	1 BYR = 0.0691 KRW	1 KRW = 14.4715 BYR
20 May 2024	1 BYR = 0.0694 KRW	1 KRW = 14.4033 BYR
21 May 2024	1 BYR = 0.0695 KRW	1 KRW = 14.3819 BYR
22 May 2024	1 BYR = 0.0698 KRW	1 KRW = 14.3308 BYR
23 May 2024	1 BYR = 0.0694 KRW	1 KRW = 14.4057 BYR
24 May 2024	1 BYR = 0.0697 KRW	1 KRW = 14.3493 BYR
25 May 2024	1 BYR = 0.0697 KRW	1 KRW = 14.3411 BYR
26 May 2024	1 BYR = 0.0697 KRW	1 KRW = 14.3411 BYR
27 May 2024	1 BYR = 0.0695 KRW	1 KRW = 14.3788 BYR
28 May 2024	1 BYR = 0.0693 KRW	1 KRW = 14.4333 BYR
29 May 2024	1 BYR = 0.0697 KRW	1 KRW = 14.3373 BYR
30 May 2024	1 BYR = 0.0702 KRW	1 KRW = 14.2388 BYR
31 May 2024	1 BYR = 0.0706 KRW	1 KRW = 14.1696 BYR

Jun 2024

Date	BYR-KRW	KRW-BYR
01 Jun 2024	1 BYR = 0.0706 KRW	1 KRW = 14.1712 BYR
02 Jun 2024	1 BYR = 0.0706 KRW	1 KRW = 14.1712 BYR
03 Jun 2024	1 BYR = 0.0703 KRW	1 KRW = 14.2302 BYR
04 Jun 2024	1 BYR = 0.0702 KRW	1 KRW = 14.2454 BYR
05 Jun 2024	1 BYR = 0.07 KRW	1 KRW = 14.2865 BYR
06 Jun 2024	1 BYR = 0.0698 KRW	1 KRW = 14.3276 BYR
07 Jun 2024	1 BYR = 0.0698 KRW	1 KRW = 14.3351 BYR
08 Jun 2024	1 BYR = 0.0704 KRW	1 KRW = 14.2025 BYR
09 Jun 2024	1 BYR = 0.0704 KRW	1 KRW = 14.2025 BYR
10 Jun 2024	1 BYR = 0.0702 KRW	1 KRW = 14.2503 BYR
11 Jun 2024	1 BYR = 0.0703 KRW	1 KRW = 14.2167 BYR
12 Jun 2024	1 BYR = 0.0702 KRW	1 KRW = 14.2438 BYR
13 Jun 2024	1 BYR = 0.0701 KRW	1 KRW = 14.2594 BYR
14 Jun 2024	1 BYR = 0.0707 KRW	1 KRW = 14.1465 BYR
15 Jun 2024	1 BYR = 0.0706 KRW	1 KRW = 14.1693 BYR
16 Jun 2024	1 BYR = 0.0706 KRW	1 KRW = 14.1693 BYR
17 Jun 2024	1 BYR = 0.0705 KRW	1 KRW = 14.1801 BYR
18 Jun 2024	1 BYR = 0.0707 KRW	1 KRW = 14.1531 BYR
19 Jun 2024	1 BYR = 0.0705 KRW	1 KRW = 14.1934 BYR
20 Jun 2024	1 BYR = 0.0708 KRW	1 KRW = 14.1196 BYR
21 Jun 2024	1 BYR = 0.0709 KRW	1 KRW = 14.113 BYR
22 Jun 2024	1 BYR = 0.0709 KRW	1 KRW = 14.1069 BYR
23 Jun 2024	1 BYR = 0.0709 KRW	1 KRW = 14.1069 BYR
24 Jun 2024	1 BYR = 0.0708 KRW	1 KRW = 14.1195 BYR
25 Jun 2024	1 BYR = 0.071 KRW	1 KRW = 14.0871 BYR
26 Jun 2024	1 BYR = 0.071 KRW	1 KRW = 14.0765 BYR
27 Jun 2024	1 BYR = 0.0707 KRW	1 KRW = 14.1371 BYR
28 Jun 2024	1 BYR = 0.0703 KRW	1 KRW = 14.226 BYR
29 Jun 2024	1 BYR = 0.0705 KRW	1 KRW = 14.1897 BYR
30 Jun 2024	1 BYR = 0.0705 KRW	1 KRW = 14.1897 BYR

Jul 2024

Date	BYR-KRW	KRW-BYR
01 Jul 2024	1 BYR = 0.0705 KRW	1 KRW = 14.1784 BYR
02 Jul 2024	1 BYR = 0.0708 KRW	1 KRW = 14.1294 BYR
03 Jul 2024	1 BYR = 0.0709 KRW	1 KRW = 14.0993 BYR
04 Jul 2024	1 BYR = 0.0705 KRW	1 KRW = 14.1934 BYR
05 Jul 2024	1 BYR = 0.0705 KRW	1 KRW = 14.1919 BYR
06 Jul 2024	1 BYR = 0.0703 KRW	1 KRW = 14.2281 BYR
07 Jul 2024	1 BYR = 0.0703 KRW	1 KRW = 14.2281 BYR
08 Jul 2024	1 BYR = 0.0706 KRW	1 KRW = 14.1676 BYR
09 Jul 2024	1 BYR = 0.0706 KRW	1 KRW = 14.171 BYR
10 Jul 2024	1 BYR = 0.0706 KRW	1 KRW = 14.1583 BYR
11 Jul 2024	1 BYR = 0.0704 KRW	1 KRW = 14.1999 BYR
12 Jul 2024	1 BYR = 0.0702 KRW	1 KRW = 14.251 BYR
13 Jul 2024	1 BYR = 0.0702 KRW	1 KRW = 14.2535 BYR
14 Jul 2024	1 BYR = 0.0702 KRW	1 KRW = 14.2535 BYR
15 Jul 2024	1 BYR = 0.0705 KRW	1 KRW = 14.1749 BYR
16 Jul 2024	1 BYR = 0.0706 KRW	1 KRW = 14.1707 BYR
17 Jul 2024	1 BYR = 0.0704 KRW	1 KRW = 14.2119 BYR
18 Jul 2024	1 BYR = 0.0705 KRW	1 KRW = 14.1751 BYR
19 Jul 2024	1 BYR = 0.0708 KRW	1 KRW = 14.1224 BYR
20 Jul 2024	1 BYR = 0.0709 KRW	1 KRW = 14.1027 BYR
21 Jul 2024	1 BYR = 0.0709 KRW	1 KRW = 14.1027 BYR
22 Jul 2024	1 BYR = 0.0708 KRW	1 KRW = 14.121 BYR
23 Jul 2024	1 BYR = 0.0707 KRW	1 KRW = 14.1386 BYR
24 Jul 2024	1 BYR = 0.0705 KRW	1 KRW = 14.1817 BYR
25 Jul 2024	1 BYR = 0.0704 KRW	1 KRW = 14.2029 BYR
26 Jul 2024	1 BYR = 0.0707 KRW	1 KRW = 14.1424 BYR
27 Jul 2024	1 BYR = 0.0706 KRW	1 KRW = 14.1609 BYR
28 Jul 2024	1 BYR = 0.0707 KRW	1 KRW = 14.1529 BYR
29 Jul 2024	1 BYR = 0.0706 KRW	1 KRW = 14.1646 BYR
30 Jul 2024	1 BYR = 0.0706 KRW	1 KRW = 14.1557 BYR
31 Jul 2024	1 BYR = 0.07 KRW	1 KRW = 14.2819 BYR

Aug 2024

Date	BYR-KRW	KRW-BYR
01 Aug 2024	1 BYR = 0.0697 KRW	1 KRW = 14.3421 BYR
02 Aug 2024	1 BYR = 0.0697 KRW	1 KRW = 14.3547 BYR
03 Aug 2024	1 BYR = 0.0693 KRW	1 KRW = 14.4312 BYR
04 Aug 2024	1 BYR = 0.0693 KRW	1 KRW = 14.4312 BYR
05 Aug 2024	1 BYR = 0.0696 KRW	1 KRW = 14.3651 BYR
06 Aug 2024	1 BYR = 0.0703 KRW	1 KRW = 14.2235 BYR
07 Aug 2024	1 BYR = 0.0702 KRW	1 KRW = 14.2506 BYR
08 Aug 2024	1 BYR = 0.0702 KRW	1 KRW = 14.2422 BYR
09 Aug 2024	1 BYR = 0.0697 KRW	1 KRW = 14.3502 BYR
10 Aug 2024	1 BYR = 0.0696 KRW	1 KRW = 14.3608 BYR
11 Aug 2024	1 BYR = 0.0696 KRW	1 KRW = 14.3608 BYR
12 Aug 2024	1 BYR = 0.0699 KRW	1 KRW = 14.2988 BYR
13 Aug 2024	1 BYR = 0.07 KRW	1 KRW = 14.2927 BYR
14 Aug 2024	1 BYR = 0.0692 KRW	1 KRW = 14.4582 BYR
15 Aug 2024	1 BYR = 0.0693 KRW	1 KRW = 14.4369 BYR
16 Aug 2024	1 BYR = 0.0692 KRW	1 KRW = 14.4541 BYR
17 Aug 2024	1 BYR = 0.0689 KRW	1 KRW = 14.5188 BYR
18 Aug 2024	1 BYR = 0.0689 KRW	1 KRW = 14.5188 BYR
19 Aug 2024	1 BYR = 0.0682 KRW	1 KRW = 14.6615 BYR
20 Aug 2024	1 BYR = 0.068 KRW	1 KRW = 14.7019 BYR
21 Aug 2024	1 BYR = 0.0682 KRW	1 KRW = 14.6687 BYR
22 Aug 2024	1 BYR = 0.0683 KRW	1 KRW = 14.6406 BYR
23 Aug 2024	1 BYR = 0.0682 KRW	1 KRW = 14.661 BYR
24 Aug 2024	1 BYR = 0.0676 KRW	1 KRW = 14.7938 BYR
25 Aug 2024	1 BYR = 0.0676 KRW	1 KRW = 14.7938 BYR
26 Aug 2024	1 BYR = 0.0677 KRW	1 KRW = 14.7726 BYR
27 Aug 2024	1 BYR = 0.0679 KRW	1 KRW = 14.7223 BYR
28 Aug 2024	1 BYR = 0.0682 KRW	1 KRW = 14.6657 BYR
29 Aug 2024	1 BYR = 0.0678 KRW	1 KRW = 14.7398 BYR
30 Aug 2024	1 BYR = 0.068 KRW	1 KRW = 14.6962 BYR
31 Aug 2024	1 BYR = 0.0682 KRW	1 KRW = 14.6534 BYR

Sep 2024

Date	BYR-KRW	KRW-BYR
01 Sep 2024	1 BYR = 0.0682 KRW	1 KRW = 14.6534 BYR
02 Sep 2024	1 BYR = 0.0683 KRW	1 KRW = 14.6348 BYR
03 Sep 2024	1 BYR = 0.0685 KRW	1 KRW = 14.6015 BYR
04 Sep 2024	1 BYR = 0.0684 KRW	1 KRW = 14.6183 BYR
05 Sep 2024	1 BYR = 0.0681 KRW	1 KRW = 14.6798 BYR
06 Sep 2024	1 BYR = 0.0679 KRW	1 KRW = 14.7279 BYR
07 Sep 2024	1 BYR = 0.0683 KRW	1 KRW = 14.6403 BYR
08 Sep 2024	1 BYR = 0.0683 KRW	1 KRW = 14.6403 BYR
09 Sep 2024	1 BYR = 0.0686 KRW	1 KRW = 14.567 BYR
10 Sep 2024	1 BYR = 0.0685 KRW	1 KRW = 14.6027 BYR
11 Sep 2024	1 BYR = 0.0683 KRW	1 KRW = 14.6343 BYR
12 Sep 2024	1 BYR = 0.0684 KRW	1 KRW = 14.6173 BYR
13 Sep 2024	1 BYR = 0.0679 KRW	1 KRW = 14.7381 BYR
14 Sep 2024	1 BYR = 0.0679 KRW	1 KRW = 14.7312 BYR
15 Sep 2024	1 BYR = 0.0678 KRW	1 KRW = 14.7452 BYR
16 Sep 2024	1 BYR = 0.0673 KRW	1 KRW = 14.8584 BYR
17 Sep 2024	1 BYR = 0.0672 KRW	1 KRW = 14.8746 BYR
18 Sep 2024	1 BYR = 0.0676 KRW	1 KRW = 14.7968 BYR
19 Sep 2024	1 BYR = 0.0678 KRW	1 KRW = 14.7586 BYR
20 Sep 2024	1 BYR = 0.0681 KRW	1 KRW = 14.6773 BYR
21 Sep 2024	1 BYR = 0.068 KRW	1 KRW = 14.7093 BYR
22 Sep 2024	1 BYR = 0.068 KRW	1 KRW = 14.7093 BYR
23 Sep 2024	1 BYR = 0.0682 KRW	1 KRW = 14.6568 BYR
24 Sep 2024	1 BYR = 0.0681 KRW	1 KRW = 14.6867 BYR
25 Sep 2024	1 BYR = 0.0679 KRW	1 KRW = 14.7311 BYR
26 Sep 2024	1 BYR = 0.0676 KRW	1 KRW = 14.792 BYR
27 Sep 2024	1 BYR = 0.0669 KRW	1 KRW = 14.9508 BYR
28 Sep 2024	1 BYR = 0.0669 KRW	1 KRW = 14.9585 BYR
29 Sep 2024	1 BYR = 0.0669 KRW	1 KRW = 14.9585 BYR
30 Sep 2024	1 BYR = 0.067 KRW	1 KRW = 14.9342 BYR

Oct 2024

Date	BYR-KRW	KRW-BYR
01 Oct 2024	1 BYR = 0.0674 KRW	1 KRW = 14.8467 BYR
02 Oct 2024	1 BYR = 0.0674 KRW	1 KRW = 14.8317 BYR
03 Oct 2024	1 BYR = 0.0681 KRW	1 KRW = 14.689 BYR
04 Oct 2024	1 BYR = 0.0684 KRW	1 KRW = 14.6235 BYR
05 Oct 2024	1 BYR = 0.0687 KRW	1 KRW = 14.5523 BYR
06 Oct 2024	1 BYR = 0.0687 KRW	1 KRW = 14.5523 BYR
07 Oct 2024	1 BYR = 0.0686 KRW	1 KRW = 14.5814 BYR
08 Oct 2024	1 BYR = 0.0687 KRW	1 KRW = 14.5527 BYR
09 Oct 2024	1 BYR = 0.0686 KRW	1 KRW = 14.578 BYR
10 Oct 2024	1 BYR = 0.069 KRW	1 KRW = 14.5 BYR
11 Oct 2024	1 BYR = 0.0689 KRW	1 KRW = 14.5105 BYR
12 Oct 2024	1 BYR = 0.0688 KRW	1 KRW = 14.5258 BYR
13 Oct 2024	1 BYR = 0.0688 KRW	1 KRW = 14.5258 BYR
14 Oct 2024	1 BYR = 0.0694 KRW	1 KRW = 14.4156 BYR
15 Oct 2024	1 BYR = 0.0694 KRW	1 KRW = 14.4074 BYR
16 Oct 2024	1 BYR = 0.0694 KRW	1 KRW = 14.3998 BYR
17 Oct 2024	1 BYR = 0.0699 KRW	1 KRW = 14.3037 BYR
18 Oct 2024	1 BYR = 0.07 KRW	1 KRW = 14.2885 BYR
19 Oct 2024	1 BYR = 0.0699 KRW	1 KRW = 14.3065 BYR
20 Oct 2024	1 BYR = 0.0699 KRW	1 KRW = 14.3065 BYR
21 Oct 2024	1 BYR = 0.0703 KRW	1 KRW = 14.222 BYR
22 Oct 2024	1 BYR = 0.0703 KRW	1 KRW = 14.2198 BYR
23 Oct 2024	1 BYR = 0.0707 KRW	1 KRW = 14.1467 BYR
24 Oct 2024	1 BYR = 0.0704 KRW	1 KRW = 14.2112 BYR
25 Oct 2024	1 BYR = 0.0709 KRW	1 KRW = 14.1044 BYR
26 Oct 2024	1 BYR = 0.0709 KRW	1 KRW = 14.1143 BYR
27 Oct 2024	1 BYR = 0.0709 KRW	1 KRW = 14.1143 BYR
28 Oct 2024	1 BYR = 0.0706 KRW	1 KRW = 14.169 BYR
29 Oct 2024	1 BYR = 0.0709 KRW	1 KRW = 14.1117 BYR
30 Oct 2024	1 BYR = 0.0704 KRW	1 KRW = 14.1986 BYR
31 Oct 2024	1 BYR = 0.0704 KRW	1 KRW = 14.2119 BYR

Nov 2024

Date	BYR-KRW	KRW-BYR
01 Nov 2024	1 BYR = 0.0702 KRW	1 KRW = 14.2443 BYR
02 Nov 2024	1 BYR = 0.0704 KRW	1 KRW = 14.1994 BYR
03 Nov 2024	1 BYR = 0.0704 KRW	1 KRW = 14.1994 BYR
04 Nov 2024	1 BYR = 0.0701 KRW	1 KRW = 14.2668 BYR
05 Nov 2024	1 BYR = 0.0704 KRW	1 KRW = 14.201 BYR
06 Nov 2024	1 BYR = 0.0715 KRW	1 KRW = 13.9896 BYR
07 Nov 2024	1 BYR = 0.0708 KRW	1 KRW = 14.1332 BYR
08 Nov 2024	1 BYR = 0.0709 KRW	1 KRW = 14.1123 BYR
09 Nov 2024	1 BYR = 0.0713 KRW	1 KRW = 14.018 BYR
10 Nov 2024	1 BYR = 0.0713 KRW	1 KRW = 14.018 BYR
11 Nov 2024	1 BYR = 0.0714 KRW	1 KRW = 14.0105 BYR
12 Nov 2024	1 BYR = 0.0717 KRW	1 KRW = 13.9404 BYR
13 Nov 2024	1 BYR = 0.0714 KRW	1 KRW = 14.0071 BYR
14 Nov 2024	1 BYR = 0.0716 KRW	1 KRW = 13.9604 BYR
15 Nov 2024	1 BYR = 0.0711 KRW	1 KRW = 14.0583 BYR
16 Nov 2024	1 BYR = 0.0712 KRW	1 KRW = 14.0409 BYR
17 Nov 2024	1 BYR = 0.0712 KRW	1 KRW = 14.0409 BYR
18 Nov 2024	1 BYR = 0.0713 KRW	1 KRW = 14.0266 BYR
19 Nov 2024	1 BYR = 0.071 KRW	1 KRW = 14.0766 BYR
20 Nov 2024	1 BYR = 0.0712 KRW	1 KRW = 14.0412 BYR
21 Nov 2024	1 BYR = 0.0713 KRW	1 KRW = 14.0239 BYR
22 Nov 2024	1 BYR = 0.0717 KRW	1 KRW = 13.9428 BYR
23 Nov 2024	1 BYR = 0.0717 KRW	1 KRW = 13.955 BYR
24 Nov 2024	1 BYR = 0.0717 KRW	1 KRW = 13.955 BYR
25 Nov 2024	1 BYR = 0.0714 KRW	1 KRW = 13.9984 BYR
26 Nov 2024	1 BYR = 0.0712 KRW	1 KRW = 14.0478 BYR
27 Nov 2024	1 BYR = 0.0711 KRW	1 KRW = 14.0711 BYR
28 Nov 2024	1 BYR = 0.0713 KRW	1 KRW = 14.035 BYR
29 Nov 2024	1 BYR = 0.0713 KRW	1 KRW = 14.0245 BYR
30 Nov 2024	1 BYR = 0.0712 KRW	1 KRW = 14.045 BYR

Dec 2024

Date	BYR-KRW	KRW-BYR
01 Dec 2024	1 BYR = 0.0712 KRW	1 KRW = 14.045 BYR
02 Dec 2024	1 BYR = 0.0717 KRW	1 KRW = 13.9563 BYR
03 Dec 2024	1 BYR = 0.0716 KRW	1 KRW = 13.9719 BYR
04 Dec 2024	1 BYR = 0.0723 KRW	1 KRW = 13.8251 BYR
05 Dec 2024	1 BYR = 0.0724 KRW	1 KRW = 13.8202 BYR
06 Dec 2024	1 BYR = 0.0724 KRW	1 KRW = 13.8071 BYR
07 Dec 2024	1 BYR = 0.0727 KRW	1 KRW = 13.752 BYR
08 Dec 2024	1 BYR = 0.0727 KRW	1 KRW = 13.752 BYR
09 Dec 2024	1 BYR = 0.0731 KRW	1 KRW = 13.6843 BYR
10 Dec 2024	1 BYR = 0.073 KRW	1 KRW = 13.6899 BYR
11 Dec 2024	1 BYR = 0.073 KRW	1 KRW = 13.7011 BYR
12 Dec 2024	1 BYR = 0.073 KRW	1 KRW = 13.6985 BYR
13 Dec 2024	1 BYR = 0.0732 KRW	1 KRW = 13.666 BYR
14 Dec 2024	1 BYR = 0.0732 KRW	1 KRW = 13.6543 BYR
15 Dec 2024	1 BYR = 0.0732 KRW	1 KRW = 13.6543 BYR
16 Dec 2024	1 BYR = 0.0733 KRW	1 KRW = 13.6462 BYR
17 Dec 2024	1 BYR = 0.0734 KRW	1 KRW = 13.6317 BYR
18 Dec 2024	1 BYR = 0.0733 KRW	1 KRW = 13.6401 BYR
19 Dec 2024	1 BYR = 0.0739 KRW	1 KRW = 13.5336 BYR
20 Dec 2024	1 BYR = 0.0738 KRW	1 KRW = 13.5509 BYR
21 Dec 2024	1 BYR = 0.0738 KRW	1 KRW = 13.5507 BYR
22 Dec 2024	1 BYR = 0.0738 KRW	1 KRW = 13.5507 BYR

BYR-KRW and KRW-BYR exchange rates info

Belarusian ruble (BYR) is the currency used in Belarus. South Korean Won (KRW) is the currency used in South Korea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belarus and South Korea, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News