> BYR-KHR and KHR-BYR exchange rates - 2024

BYR-KHR and KHR-BYR exchange rates - 2024

BYR-KHR and KHR-BYR exchange rates

Check below the exchange rates for BYR-KHR and KHR-BYR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BYR = 0.2077 KHR

1 KHR = 4.8143 BYR

1Y 2Y 3Y

BYR to KHRKHR to BYR

Jan 2024

Date	BYR-KHR	KHR-BYR
01 Jan 2024	1 BYR = 0.209 KHR	1 KHR = 4.7843 BYR
02 Jan 2024	1 BYR = 0.2082 KHR	1 KHR = 4.8028 BYR
03 Jan 2024	1 BYR = 0.2081 KHR	1 KHR = 4.8053 BYR
04 Jan 2024	1 BYR = 0.2084 KHR	1 KHR = 4.7977 BYR
05 Jan 2024	1 BYR = 0.2088 KHR	1 KHR = 4.7893 BYR
06 Jan 2024	1 BYR = 0.208 KHR	1 KHR = 4.8083 BYR
07 Jan 2024	1 BYR = 0.208 KHR	1 KHR = 4.8083 BYR
08 Jan 2024	1 BYR = 0.2089 KHR	1 KHR = 4.7879 BYR
09 Jan 2024	1 BYR = 0.209 KHR	1 KHR = 4.7853 BYR
10 Jan 2024	1 BYR = 0.2088 KHR	1 KHR = 4.7882 BYR
11 Jan 2024	1 BYR = 0.2086 KHR	1 KHR = 4.7928 BYR
12 Jan 2024	1 BYR = 0.2085 KHR	1 KHR = 4.7967 BYR
13 Jan 2024	1 BYR = 0.2081 KHR	1 KHR = 4.806 BYR
14 Jan 2024	1 BYR = 0.2081 KHR	1 KHR = 4.806 BYR
15 Jan 2024	1 BYR = 0.208 KHR	1 KHR = 4.8075 BYR
16 Jan 2024	1 BYR = 0.2082 KHR	1 KHR = 4.8022 BYR
17 Jan 2024	1 BYR = 0.2084 KHR	1 KHR = 4.7993 BYR
18 Jan 2024	1 BYR = 0.2082 KHR	1 KHR = 4.8026 BYR
19 Jan 2024	1 BYR = 0.2081 KHR	1 KHR = 4.8054 BYR
20 Jan 2024	1 BYR = 0.2074 KHR	1 KHR = 4.8207 BYR
21 Jan 2024	1 BYR = 0.2074 KHR	1 KHR = 4.8207 BYR
22 Jan 2024	1 BYR = 0.2078 KHR	1 KHR = 4.8131 BYR
23 Jan 2024	1 BYR = 0.2079 KHR	1 KHR = 4.8109 BYR
24 Jan 2024	1 BYR = 0.208 KHR	1 KHR = 4.8071 BYR
25 Jan 2024	1 BYR = 0.2082 KHR	1 KHR = 4.8029 BYR
26 Jan 2024	1 BYR = 0.2083 KHR	1 KHR = 4.8017 BYR
27 Jan 2024	1 BYR = 0.2084 KHR	1 KHR = 4.7982 BYR
28 Jan 2024	1 BYR = 0.2084 KHR	1 KHR = 4.7982 BYR
29 Jan 2024	1 BYR = 0.2081 KHR	1 KHR = 4.805 BYR
30 Jan 2024	1 BYR = 0.2082 KHR	1 KHR = 4.8027 BYR
31 Jan 2024	1 BYR = 0.2084 KHR	1 KHR = 4.7996 BYR

Feb 2024

Date	BYR-KHR	KHR-BYR
01 Feb 2024	1 BYR = 0.2083 KHR	1 KHR = 4.7998 BYR
02 Feb 2024	1 BYR = 0.2085 KHR	1 KHR = 4.796 BYR
03 Feb 2024	1 BYR = 0.2099 KHR	1 KHR = 4.7634 BYR
04 Feb 2024	1 BYR = 0.2099 KHR	1 KHR = 4.7634 BYR
05 Feb 2024	1 BYR = 0.2084 KHR	1 KHR = 4.7985 BYR
06 Feb 2024	1 BYR = 0.2083 KHR	1 KHR = 4.7999 BYR
07 Feb 2024	1 BYR = 0.2083 KHR	1 KHR = 4.8008 BYR
08 Feb 2024	1 BYR = 0.2083 KHR	1 KHR = 4.8014 BYR
09 Feb 2024	1 BYR = 0.2081 KHR	1 KHR = 4.8052 BYR
10 Feb 2024	1 BYR = 0.2079 KHR	1 KHR = 4.8092 BYR
11 Feb 2024	1 BYR = 0.2079 KHR	1 KHR = 4.8092 BYR
12 Feb 2024	1 BYR = 0.2078 KHR	1 KHR = 4.812 BYR
13 Feb 2024	1 BYR = 0.208 KHR	1 KHR = 4.8085 BYR
14 Feb 2024	1 BYR = 0.2078 KHR	1 KHR = 4.8113 BYR
15 Feb 2024	1 BYR = 0.2078 KHR	1 KHR = 4.8115 BYR
16 Feb 2024	1 BYR = 0.208 KHR	1 KHR = 4.8072 BYR
17 Feb 2024	1 BYR = 0.2082 KHR	1 KHR = 4.8022 BYR
18 Feb 2024	1 BYR = 0.208 KHR	1 KHR = 4.8085 BYR
19 Feb 2024	1 BYR = 0.2079 KHR	1 KHR = 4.8092 BYR
20 Feb 2024	1 BYR = 0.2081 KHR	1 KHR = 4.8054 BYR
21 Feb 2024	1 BYR = 0.208 KHR	1 KHR = 4.8085 BYR
22 Feb 2024	1 BYR = 0.2081 KHR	1 KHR = 4.8063 BYR
23 Feb 2024	1 BYR = 0.208 KHR	1 KHR = 4.8088 BYR
24 Feb 2024	1 BYR = 0.2077 KHR	1 KHR = 4.814 BYR
25 Feb 2024	1 BYR = 0.2077 KHR	1 KHR = 4.814 BYR
26 Feb 2024	1 BYR = 0.2079 KHR	1 KHR = 4.8109 BYR
27 Feb 2024	1 BYR = 0.2077 KHR	1 KHR = 4.8139 BYR
28 Feb 2024	1 BYR = 0.2077 KHR	1 KHR = 4.815 BYR
29 Feb 2024	1 BYR = 0.2078 KHR	1 KHR = 4.8131 BYR

Mar 2024

Date	BYR-KHR	KHR-BYR
01 Mar 2024	1 BYR = 0.2074 KHR	1 KHR = 4.8212 BYR
02 Mar 2024	1 BYR = 0.2068 KHR	1 KHR = 4.8352 BYR
03 Mar 2024	1 BYR = 0.2068 KHR	1 KHR = 4.8352 BYR
04 Mar 2024	1 BYR = 0.2076 KHR	1 KHR = 4.8178 BYR
05 Mar 2024	1 BYR = 0.2074 KHR	1 KHR = 4.8221 BYR
06 Mar 2024	1 BYR = 0.2074 KHR	1 KHR = 4.8224 BYR
07 Mar 2024	1 BYR = 0.207 KHR	1 KHR = 4.8313 BYR
08 Mar 2024	1 BYR = 0.207 KHR	1 KHR = 4.832 BYR
09 Mar 2024	1 BYR = 0.2067 KHR	1 KHR = 4.8383 BYR
10 Mar 2024	1 BYR = 0.2067 KHR	1 KHR = 4.8383 BYR
11 Mar 2024	1 BYR = 0.2069 KHR	1 KHR = 4.8339 BYR
12 Mar 2024	1 BYR = 0.2066 KHR	1 KHR = 4.8409 BYR
13 Mar 2024	1 BYR = 0.2064 KHR	1 KHR = 4.8458 BYR
14 Mar 2024	1 BYR = 0.2063 KHR	1 KHR = 4.8464 BYR
15 Mar 2024	1 BYR = 0.2065 KHR	1 KHR = 4.8415 BYR
16 Mar 2024	1 BYR = 0.2066 KHR	1 KHR = 4.8402 BYR
17 Mar 2024	1 BYR = 0.2066 KHR	1 KHR = 4.8402 BYR
18 Mar 2024	1 BYR = 0.2068 KHR	1 KHR = 4.836 BYR
19 Mar 2024	1 BYR = 0.2065 KHR	1 KHR = 4.8418 BYR
20 Mar 2024	1 BYR = 0.2065 KHR	1 KHR = 4.8415 BYR
21 Mar 2024	1 BYR = 0.2066 KHR	1 KHR = 4.8413 BYR
22 Mar 2024	1 BYR = 0.2064 KHR	1 KHR = 4.8447 BYR
23 Mar 2024	1 BYR = 0.2056 KHR	1 KHR = 4.864 BYR
24 Mar 2024	1 BYR = 0.2056 KHR	1 KHR = 4.864 BYR
25 Mar 2024	1 BYR = 0.2064 KHR	1 KHR = 4.8443 BYR
26 Mar 2024	1 BYR = 0.2063 KHR	1 KHR = 4.8473 BYR
27 Mar 2024	1 BYR = 0.2065 KHR	1 KHR = 4.8423 BYR
28 Mar 2024	1 BYR = 0.2062 KHR	1 KHR = 4.8501 BYR
29 Mar 2024	1 BYR = 0.2063 KHR	1 KHR = 4.8483 BYR
30 Mar 2024	1 BYR = 0.206 KHR	1 KHR = 4.8546 BYR
31 Mar 2024	1 BYR = 0.206 KHR	1 KHR = 4.8546 BYR

Apr 2024

Date	BYR-KHR	KHR-BYR
01 Apr 2024	1 BYR = 0.2062 KHR	1 KHR = 4.8502 BYR
02 Apr 2024	1 BYR = 0.2061 KHR	1 KHR = 4.8526 BYR
03 Apr 2024	1 BYR = 0.206 KHR	1 KHR = 4.8539 BYR
04 Apr 2024	1 BYR = 0.2061 KHR	1 KHR = 4.853 BYR
05 Apr 2024	1 BYR = 0.2061 KHR	1 KHR = 4.8518 BYR
06 Apr 2024	1 BYR = 0.2058 KHR	1 KHR = 4.8584 BYR
07 Apr 2024	1 BYR = 0.2058 KHR	1 KHR = 4.8584 BYR
08 Apr 2024	1 BYR = 0.2063 KHR	1 KHR = 4.8473 BYR
09 Apr 2024	1 BYR = 0.2062 KHR	1 KHR = 4.8506 BYR
10 Apr 2024	1 BYR = 0.2064 KHR	1 KHR = 4.8455 BYR
11 Apr 2024	1 BYR = 0.2061 KHR	1 KHR = 4.8516 BYR
12 Apr 2024	1 BYR = 0.2062 KHR	1 KHR = 4.8488 BYR
13 Apr 2024	1 BYR = 0.2063 KHR	1 KHR = 4.8467 BYR
14 Apr 2024	1 BYR = 0.2059 KHR	1 KHR = 4.8579 BYR
15 Apr 2024	1 BYR = 0.2062 KHR	1 KHR = 4.8491 BYR
16 Apr 2024	1 BYR = 0.2062 KHR	1 KHR = 4.8492 BYR
17 Apr 2024	1 BYR = 0.2062 KHR	1 KHR = 4.8499 BYR
18 Apr 2024	1 BYR = 0.2062 KHR	1 KHR = 4.8494 BYR
19 Apr 2024	1 BYR = 0.2074 KHR	1 KHR = 4.8225 BYR
20 Apr 2024	1 BYR = 0.2069 KHR	1 KHR = 4.8334 BYR
21 Apr 2024	1 BYR = 0.2069 KHR	1 KHR = 4.8334 BYR
22 Apr 2024	1 BYR = 0.2075 KHR	1 KHR = 4.8191 BYR
23 Apr 2024	1 BYR = 0.207 KHR	1 KHR = 4.831 BYR
24 Apr 2024	1 BYR = 0.2073 KHR	1 KHR = 4.825 BYR
25 Apr 2024	1 BYR = 0.2071 KHR	1 KHR = 4.8275 BYR
26 Apr 2024	1 BYR = 0.2071 KHR	1 KHR = 4.8276 BYR
27 Apr 2024	1 BYR = 0.2078 KHR	1 KHR = 4.813 BYR
28 Apr 2024	1 BYR = 0.2078 KHR	1 KHR = 4.813 BYR
29 Apr 2024	1 BYR = 0.2072 KHR	1 KHR = 4.8266 BYR
30 Apr 2024	1 BYR = 0.2075 KHR	1 KHR = 4.8186 BYR

May 2024

Date	BYR-KHR	KHR-BYR
01 May 2024	1 BYR = 0.2074 KHR	1 KHR = 4.821 BYR
02 May 2024	1 BYR = 0.2075 KHR	1 KHR = 4.8194 BYR
03 May 2024	1 BYR = 0.2077 KHR	1 KHR = 4.8149 BYR
04 May 2024	1 BYR = 0.2072 KHR	1 KHR = 4.8265 BYR
05 May 2024	1 BYR = 0.2072 KHR	1 KHR = 4.8265 BYR
06 May 2024	1 BYR = 0.2076 KHR	1 KHR = 4.818 BYR
07 May 2024	1 BYR = 0.2079 KHR	1 KHR = 4.8094 BYR
08 May 2024	1 BYR = 0.2079 KHR	1 KHR = 4.8089 BYR
09 May 2024	1 BYR = 0.208 KHR	1 KHR = 4.8071 BYR
10 May 2024	1 BYR = 0.2079 KHR	1 KHR = 4.8104 BYR
11 May 2024	1 BYR = 0.2079 KHR	1 KHR = 4.8104 BYR
12 May 2024	1 BYR = 0.2077 KHR	1 KHR = 4.8145 BYR
13 May 2024	1 BYR = 0.2079 KHR	1 KHR = 4.8095 BYR
14 May 2024	1 BYR = 0.2081 KHR	1 KHR = 4.8054 BYR
15 May 2024	1 BYR = 0.2081 KHR	1 KHR = 4.8061 BYR
16 May 2024	1 BYR = 0.208 KHR	1 KHR = 4.807 BYR
17 May 2024	1 BYR = 0.208 KHR	1 KHR = 4.8066 BYR
18 May 2024	1 BYR = 0.207 KHR	1 KHR = 4.8315 BYR
19 May 2024	1 BYR = 0.207 KHR	1 KHR = 4.8315 BYR
20 May 2024	1 BYR = 0.2078 KHR	1 KHR = 4.8116 BYR
21 May 2024	1 BYR = 0.208 KHR	1 KHR = 4.807 BYR
22 May 2024	1 BYR = 0.208 KHR	1 KHR = 4.8075 BYR
23 May 2024	1 BYR = 0.208 KHR	1 KHR = 4.8069 BYR
24 May 2024	1 BYR = 0.2082 KHR	1 KHR = 4.8029 BYR
25 May 2024	1 BYR = 0.2079 KHR	1 KHR = 4.8107 BYR
26 May 2024	1 BYR = 0.2079 KHR	1 KHR = 4.8107 BYR
27 May 2024	1 BYR = 0.2081 KHR	1 KHR = 4.806 BYR
28 May 2024	1 BYR = 0.208 KHR	1 KHR = 4.8074 BYR
29 May 2024	1 BYR = 0.2086 KHR	1 KHR = 4.793 BYR
30 May 2024	1 BYR = 0.2087 KHR	1 KHR = 4.7924 BYR
31 May 2024	1 BYR = 0.2088 KHR	1 KHR = 4.7903 BYR

Jun 2024

Date	BYR-KHR	KHR-BYR
01 Jun 2024	1 BYR = 0.2087 KHR	1 KHR = 4.7919 BYR
02 Jun 2024	1 BYR = 0.2087 KHR	1 KHR = 4.7919 BYR
03 Jun 2024	1 BYR = 0.209 KHR	1 KHR = 4.7848 BYR
04 Jun 2024	1 BYR = 0.2094 KHR	1 KHR = 4.776 BYR
05 Jun 2024	1 BYR = 0.2096 KHR	1 KHR = 4.772 BYR
06 Jun 2024	1 BYR = 0.2097 KHR	1 KHR = 4.7698 BYR
07 Jun 2024	1 BYR = 0.2097 KHR	1 KHR = 4.7684 BYR
08 Jun 2024	1 BYR = 0.2111 KHR	1 KHR = 4.7369 BYR
09 Jun 2024	1 BYR = 0.2111 KHR	1 KHR = 4.7369 BYR
10 Jun 2024	1 BYR = 0.2115 KHR	1 KHR = 4.7281 BYR
11 Jun 2024	1 BYR = 0.2103 KHR	1 KHR = 4.7552 BYR
12 Jun 2024	1 BYR = 0.21 KHR	1 KHR = 4.7614 BYR
13 Jun 2024	1 BYR = 0.21 KHR	1 KHR = 4.7612 BYR
14 Jun 2024	1 BYR = 0.2101 KHR	1 KHR = 4.7601 BYR
15 Jun 2024	1 BYR = 0.2096 KHR	1 KHR = 4.7703 BYR
16 Jun 2024	1 BYR = 0.2096 KHR	1 KHR = 4.7703 BYR
17 Jun 2024	1 BYR = 0.2101 KHR	1 KHR = 4.7599 BYR
18 Jun 2024	1 BYR = 0.2102 KHR	1 KHR = 4.7564 BYR
19 Jun 2024	1 BYR = 0.2102 KHR	1 KHR = 4.7568 BYR
20 Jun 2024	1 BYR = 0.2103 KHR	1 KHR = 4.7551 BYR
21 Jun 2024	1 BYR = 0.2103 KHR	1 KHR = 4.7554 BYR
22 Jun 2024	1 BYR = 0.2099 KHR	1 KHR = 4.7647 BYR
23 Jun 2024	1 BYR = 0.2099 KHR	1 KHR = 4.7647 BYR
24 Jun 2024	1 BYR = 0.2102 KHR	1 KHR = 4.758 BYR
25 Jun 2024	1 BYR = 0.2101 KHR	1 KHR = 4.7603 BYR
26 Jun 2024	1 BYR = 0.2097 KHR	1 KHR = 4.7683 BYR
27 Jun 2024	1 BYR = 0.2097 KHR	1 KHR = 4.769 BYR
28 Jun 2024	1 BYR = 0.2097 KHR	1 KHR = 4.7681 BYR
29 Jun 2024	1 BYR = 0.2097 KHR	1 KHR = 4.7681 BYR
30 Jun 2024	1 BYR = 0.2095 KHR	1 KHR = 4.7729 BYR

Jul 2024

Date	BYR-KHR	KHR-BYR
01 Jul 2024	1 BYR = 0.2094 KHR	1 KHR = 4.7748 BYR
02 Jul 2024	1 BYR = 0.2098 KHR	1 KHR = 4.7656 BYR
03 Jul 2024	1 BYR = 0.2101 KHR	1 KHR = 4.76 BYR
04 Jul 2024	1 BYR = 0.2102 KHR	1 KHR = 4.7583 BYR
05 Jul 2024	1 BYR = 0.2101 KHR	1 KHR = 4.7587 BYR
06 Jul 2024	1 BYR = 0.2096 KHR	1 KHR = 4.7714 BYR
07 Jul 2024	1 BYR = 0.2096 KHR	1 KHR = 4.7714 BYR
08 Jul 2024	1 BYR = 0.2102 KHR	1 KHR = 4.7585 BYR
09 Jul 2024	1 BYR = 0.2101 KHR	1 KHR = 4.7605 BYR
10 Jul 2024	1 BYR = 0.2097 KHR	1 KHR = 4.7692 BYR
11 Jul 2024	1 BYR = 0.2095 KHR	1 KHR = 4.7724 BYR
12 Jul 2024	1 BYR = 0.2094 KHR	1 KHR = 4.7746 BYR
13 Jul 2024	1 BYR = 0.21 KHR	1 KHR = 4.7619 BYR
14 Jul 2024	1 BYR = 0.2089 KHR	1 KHR = 4.7878 BYR
15 Jul 2024	1 BYR = 0.2094 KHR	1 KHR = 4.7747 BYR
16 Jul 2024	1 BYR = 0.2095 KHR	1 KHR = 4.7724 BYR
17 Jul 2024	1 BYR = 0.2095 KHR	1 KHR = 4.7739 BYR
18 Jul 2024	1 BYR = 0.2096 KHR	1 KHR = 4.7716 BYR
19 Jul 2024	1 BYR = 0.2096 KHR	1 KHR = 4.772 BYR
20 Jul 2024	1 BYR = 0.2095 KHR	1 KHR = 4.7736 BYR
21 Jul 2024	1 BYR = 0.2095 KHR	1 KHR = 4.7736 BYR
22 Jul 2024	1 BYR = 0.2097 KHR	1 KHR = 4.769 BYR
23 Jul 2024	1 BYR = 0.2095 KHR	1 KHR = 4.7734 BYR
24 Jul 2024	1 BYR = 0.2096 KHR	1 KHR = 4.7713 BYR
25 Jul 2024	1 BYR = 0.2095 KHR	1 KHR = 4.7733 BYR
26 Jul 2024	1 BYR = 0.2093 KHR	1 KHR = 4.7789 BYR
27 Jul 2024	1 BYR = 0.209 KHR	1 KHR = 4.7856 BYR
28 Jul 2024	1 BYR = 0.209 KHR	1 KHR = 4.7856 BYR
29 Jul 2024	1 BYR = 0.2093 KHR	1 KHR = 4.7777 BYR
30 Jul 2024	1 BYR = 0.2097 KHR	1 KHR = 4.7698 BYR
31 Jul 2024	1 BYR = 0.2095 KHR	1 KHR = 4.7731 BYR

Aug 2024

Date	BYR-KHR	KHR-BYR
01 Aug 2024	1 BYR = 0.2094 KHR	1 KHR = 4.7746 BYR
02 Aug 2024	1 BYR = 0.2095 KHR	1 KHR = 4.7737 BYR
03 Aug 2024	1 BYR = 0.2077 KHR	1 KHR = 4.8147 BYR
04 Aug 2024	1 BYR = 0.2077 KHR	1 KHR = 4.8147 BYR
05 Aug 2024	1 BYR = 0.2095 KHR	1 KHR = 4.7724 BYR
06 Aug 2024	1 BYR = 0.2097 KHR	1 KHR = 4.7688 BYR
07 Aug 2024	1 BYR = 0.2096 KHR	1 KHR = 4.7721 BYR
08 Aug 2024	1 BYR = 0.2094 KHR	1 KHR = 4.7751 BYR
09 Aug 2024	1 BYR = 0.2093 KHR	1 KHR = 4.7781 BYR
10 Aug 2024	1 BYR = 0.2097 KHR	1 KHR = 4.7677 BYR
11 Aug 2024	1 BYR = 0.209 KHR	1 KHR = 4.7836 BYR
12 Aug 2024	1 BYR = 0.2092 KHR	1 KHR = 4.7803 BYR
13 Aug 2024	1 BYR = 0.2087 KHR	1 KHR = 4.792 BYR
14 Aug 2024	1 BYR = 0.2087 KHR	1 KHR = 4.7912 BYR
15 Aug 2024	1 BYR = 0.2089 KHR	1 KHR = 4.7876 BYR
16 Aug 2024	1 BYR = 0.2089 KHR	1 KHR = 4.7867 BYR
17 Aug 2024	1 BYR = 0.2081 KHR	1 KHR = 4.8055 BYR
18 Aug 2024	1 BYR = 0.2081 KHR	1 KHR = 4.8055 BYR
19 Aug 2024	1 BYR = 0.2087 KHR	1 KHR = 4.7919 BYR
20 Aug 2024	1 BYR = 0.2087 KHR	1 KHR = 4.7927 BYR
21 Aug 2024	1 BYR = 0.2087 KHR	1 KHR = 4.7916 BYR
22 Aug 2024	1 BYR = 0.2086 KHR	1 KHR = 4.7944 BYR
23 Aug 2024	1 BYR = 0.2085 KHR	1 KHR = 4.7967 BYR
24 Aug 2024	1 BYR = 0.2067 KHR	1 KHR = 4.8368 BYR
25 Aug 2024	1 BYR = 0.2067 KHR	1 KHR = 4.8368 BYR
26 Aug 2024	1 BYR = 0.2076 KHR	1 KHR = 4.8162 BYR
27 Aug 2024	1 BYR = 0.2079 KHR	1 KHR = 4.8103 BYR
28 Aug 2024	1 BYR = 0.2074 KHR	1 KHR = 4.8213 BYR
29 Aug 2024	1 BYR = 0.2072 KHR	1 KHR = 4.8254 BYR
30 Aug 2024	1 BYR = 0.207 KHR	1 KHR = 4.8312 BYR
31 Aug 2024	1 BYR = 0.2071 KHR	1 KHR = 4.8276 BYR

Sep 2024

Date	BYR-KHR	KHR-BYR
01 Sep 2024	1 BYR = 0.2073 KHR	1 KHR = 4.8241 BYR
02 Sep 2024	1 BYR = 0.2073 KHR	1 KHR = 4.8246 BYR
03 Sep 2024	1 BYR = 0.207 KHR	1 KHR = 4.8301 BYR
04 Sep 2024	1 BYR = 0.2073 KHR	1 KHR = 4.8244 BYR
05 Sep 2024	1 BYR = 0.2079 KHR	1 KHR = 4.8105 BYR
06 Sep 2024	1 BYR = 0.2079 KHR	1 KHR = 4.8104 BYR
07 Sep 2024	1 BYR = 0.2081 KHR	1 KHR = 4.8056 BYR
08 Sep 2024	1 BYR = 0.2081 KHR	1 KHR = 4.8056 BYR
09 Sep 2024	1 BYR = 0.2079 KHR	1 KHR = 4.8105 BYR
10 Sep 2024	1 BYR = 0.2076 KHR	1 KHR = 4.8173 BYR
11 Sep 2024	1 BYR = 0.2073 KHR	1 KHR = 4.8244 BYR
12 Sep 2024	1 BYR = 0.2072 KHR	1 KHR = 4.8253 BYR
13 Sep 2024	1 BYR = 0.2059 KHR	1 KHR = 4.8563 BYR
14 Sep 2024	1 BYR = 0.207 KHR	1 KHR = 4.8303 BYR
15 Sep 2024	1 BYR = 0.207 KHR	1 KHR = 4.8303 BYR
16 Sep 2024	1 BYR = 0.207 KHR	1 KHR = 4.83 BYR
17 Sep 2024	1 BYR = 0.2069 KHR	1 KHR = 4.8333 BYR
18 Sep 2024	1 BYR = 0.207 KHR	1 KHR = 4.83 BYR
19 Sep 2024	1 BYR = 0.2074 KHR	1 KHR = 4.8217 BYR
20 Sep 2024	1 BYR = 0.2073 KHR	1 KHR = 4.8246 BYR
21 Sep 2024	1 BYR = 0.2069 KHR	1 KHR = 4.8336 BYR
22 Sep 2024	1 BYR = 0.2069 KHR	1 KHR = 4.8336 BYR
23 Sep 2024	1 BYR = 0.2071 KHR	1 KHR = 4.8276 BYR
24 Sep 2024	1 BYR = 0.2074 KHR	1 KHR = 4.8218 BYR
25 Sep 2024	1 BYR = 0.2073 KHR	1 KHR = 4.824 BYR
26 Sep 2024	1 BYR = 0.2073 KHR	1 KHR = 4.8233 BYR
27 Sep 2024	1 BYR = 0.2071 KHR	1 KHR = 4.8274 BYR
28 Sep 2024	1 BYR = 0.2074 KHR	1 KHR = 4.8216 BYR
29 Sep 2024	1 BYR = 0.2074 KHR	1 KHR = 4.8216 BYR
30 Sep 2024	1 BYR = 0.2071 KHR	1 KHR = 4.8277 BYR

Oct 2024

Date	BYR-KHR	KHR-BYR
01 Oct 2024	1 BYR = 0.2074 KHR	1 KHR = 4.8214 BYR
02 Oct 2024	1 BYR = 0.2079 KHR	1 KHR = 4.8104 BYR
03 Oct 2024	1 BYR = 0.2072 KHR	1 KHR = 4.8271 BYR
04 Oct 2024	1 BYR = 0.207 KHR	1 KHR = 4.8305 BYR
05 Oct 2024	1 BYR = 0.2079 KHR	1 KHR = 4.8091 BYR
06 Oct 2024	1 BYR = 0.2079 KHR	1 KHR = 4.8091 BYR
07 Oct 2024	1 BYR = 0.2075 KHR	1 KHR = 4.8201 BYR
08 Oct 2024	1 BYR = 0.207 KHR	1 KHR = 4.8318 BYR
09 Oct 2024	1 BYR = 0.2074 KHR	1 KHR = 4.8207 BYR
10 Oct 2024	1 BYR = 0.2075 KHR	1 KHR = 4.8185 BYR
11 Oct 2024	1 BYR = 0.2074 KHR	1 KHR = 4.8214 BYR
12 Oct 2024	1 BYR = 0.207 KHR	1 KHR = 4.8303 BYR
13 Oct 2024	1 BYR = 0.2074 KHR	1 KHR = 4.8216 BYR
14 Oct 2024	1 BYR = 0.2073 KHR	1 KHR = 4.824 BYR
15 Oct 2024	1 BYR = 0.2074 KHR	1 KHR = 4.8226 BYR
16 Oct 2024	1 BYR = 0.2071 KHR	1 KHR = 4.8289 BYR
17 Oct 2024	1 BYR = 0.2071 KHR	1 KHR = 4.8286 BYR
18 Oct 2024	1 BYR = 0.2073 KHR	1 KHR = 4.825 BYR
19 Oct 2024	1 BYR = 0.2066 KHR	1 KHR = 4.8395 BYR
20 Oct 2024	1 BYR = 0.2066 KHR	1 KHR = 4.8395 BYR
21 Oct 2024	1 BYR = 0.207 KHR	1 KHR = 4.8308 BYR
22 Oct 2024	1 BYR = 0.2073 KHR	1 KHR = 4.8242 BYR
23 Oct 2024	1 BYR = 0.2075 KHR	1 KHR = 4.8194 BYR
24 Oct 2024	1 BYR = 0.2073 KHR	1 KHR = 4.8243 BYR
25 Oct 2024	1 BYR = 0.2072 KHR	1 KHR = 4.8261 BYR
26 Oct 2024	1 BYR = 0.2076 KHR	1 KHR = 4.8159 BYR
27 Oct 2024	1 BYR = 0.2076 KHR	1 KHR = 4.8159 BYR
28 Oct 2024	1 BYR = 0.2073 KHR	1 KHR = 4.8245 BYR
29 Oct 2024	1 BYR = 0.2074 KHR	1 KHR = 4.8209 BYR
30 Oct 2024	1 BYR = 0.2073 KHR	1 KHR = 4.823 BYR
31 Oct 2024	1 BYR = 0.2072 KHR	1 KHR = 4.8265 BYR

Nov 2024

Date	BYR-KHR	KHR-BYR
01 Nov 2024	1 BYR = 0.2074 KHR	1 KHR = 4.8219 BYR
02 Nov 2024	1 BYR = 0.2082 KHR	1 KHR = 4.8039 BYR
03 Nov 2024	1 BYR = 0.2071 KHR	1 KHR = 4.8286 BYR
04 Nov 2024	1 BYR = 0.2072 KHR	1 KHR = 4.8254 BYR
05 Nov 2024	1 BYR = 0.2075 KHR	1 KHR = 4.8202 BYR
06 Nov 2024	1 BYR = 0.2073 KHR	1 KHR = 4.8228 BYR
07 Nov 2024	1 BYR = 0.2072 KHR	1 KHR = 4.8259 BYR
08 Nov 2024	1 BYR = 0.2073 KHR	1 KHR = 4.8241 BYR
09 Nov 2024	1 BYR = 0.2083 KHR	1 KHR = 4.7997 BYR
10 Nov 2024	1 BYR = 0.2083 KHR	1 KHR = 4.7997 BYR
11 Nov 2024	1 BYR = 0.2071 KHR	1 KHR = 4.8283 BYR
12 Nov 2024	1 BYR = 0.2069 KHR	1 KHR = 4.8341 BYR
13 Nov 2024	1 BYR = 0.2069 KHR	1 KHR = 4.834 BYR
14 Nov 2024	1 BYR = 0.2072 KHR	1 KHR = 4.8257 BYR
15 Nov 2024	1 BYR = 0.2062 KHR	1 KHR = 4.8485 BYR
16 Nov 2024	1 BYR = 0.2067 KHR	1 KHR = 4.8372 BYR
17 Nov 2024	1 BYR = 0.2067 KHR	1 KHR = 4.8372 BYR
18 Nov 2024	1 BYR = 0.2063 KHR	1 KHR = 4.8477 BYR
19 Nov 2024	1 BYR = 0.2073 KHR	1 KHR = 4.825 BYR
20 Nov 2024	1 BYR = 0.2059 KHR	1 KHR = 4.8569 BYR
21 Nov 2024	1 BYR = 0.2058 KHR	1 KHR = 4.8598 BYR
22 Nov 2024	1 BYR = 0.2056 KHR	1 KHR = 4.8644 BYR
23 Nov 2024	1 BYR = 0.2054 KHR	1 KHR = 4.8694 BYR
24 Nov 2024	1 BYR = 0.2054 KHR	1 KHR = 4.8694 BYR
25 Nov 2024	1 BYR = 0.2048 KHR	1 KHR = 4.8824 BYR
26 Nov 2024	1 BYR = 0.2042 KHR	1 KHR = 4.8971 BYR
27 Nov 2024	1 BYR = 0.2054 KHR	1 KHR = 4.8688 BYR
28 Nov 2024	1 BYR = 0.2056 KHR	1 KHR = 4.8637 BYR
29 Nov 2024	1 BYR = 0.2058 KHR	1 KHR = 4.8601 BYR
30 Nov 2024	1 BYR = 0.2052 KHR	1 KHR = 4.8724 BYR

Dec 2024

Date	BYR-KHR	KHR-BYR
01 Dec 2024	1 BYR = 0.2052 KHR	1 KHR = 4.8724 BYR
02 Dec 2024	1 BYR = 0.2058 KHR	1 KHR = 4.8584 BYR
03 Dec 2024	1 BYR = 0.2059 KHR	1 KHR = 4.8577 BYR
04 Dec 2024	1 BYR = 0.2057 KHR	1 KHR = 4.8619 BYR
05 Dec 2024	1 BYR = 0.2074 KHR	1 KHR = 4.8219 BYR
06 Dec 2024	1 BYR = 0.2056 KHR	1 KHR = 4.8641 BYR
07 Dec 2024	1 BYR = 0.2058 KHR	1 KHR = 4.86 BYR
08 Dec 2024	1 BYR = 0.2058 KHR	1 KHR = 4.86 BYR
09 Dec 2024	1 BYR = 0.2056 KHR	1 KHR = 4.8643 BYR
10 Dec 2024	1 BYR = 0.2056 KHR	1 KHR = 4.8646 BYR
11 Dec 2024	1 BYR = 0.2049 KHR	1 KHR = 4.8803 BYR
12 Dec 2024	1 BYR = 0.205 KHR	1 KHR = 4.877 BYR
13 Dec 2024	1 BYR = 0.2053 KHR	1 KHR = 4.8704 BYR
14 Dec 2024	1 BYR = 0.2051 KHR	1 KHR = 4.8768 BYR
15 Dec 2024	1 BYR = 0.2051 KHR	1 KHR = 4.8768 BYR
16 Dec 2024	1 BYR = 0.2049 KHR	1 KHR = 4.8802 BYR
17 Dec 2024	1 BYR = 0.2051 KHR	1 KHR = 4.8768 BYR
18 Dec 2024	1 BYR = 0.2052 KHR	1 KHR = 4.874 BYR
19 Dec 2024	1 BYR = 0.2053 KHR	1 KHR = 4.8712 BYR
20 Dec 2024	1 BYR = 0.205 KHR	1 KHR = 4.8787 BYR
21 Dec 2024	1 BYR = 0.2042 KHR	1 KHR = 4.8969 BYR
22 Dec 2024	1 BYR = 0.2042 KHR	1 KHR = 4.8969 BYR

BYR-KHR and KHR-BYR exchange rates info

Belarusian ruble (BYR) is the currency used in Belarus. Cambodian Riel (KHR) is the currency used in Cambodia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belarus and Cambodia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News