> BYR-JPY and JPY-BYR exchange rates - 2024

BYR-JPY and JPY-BYR exchange rates - 2024

BYR-JPY and JPY-BYR exchange rates

Check below the exchange rates for BYR-JPY and JPY-BYR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BYR = 0.0077 JPY

1 JPY = 129.5324 BYR

1Y 2Y 3Y

BYR to JPYJPY to BYR

Jan 2024

Date	BYR-JPY	JPY-BYR
01 Jan 2024	1 BYR = 0.0072 JPY	1 JPY = 138.9775 BYR
02 Jan 2024	1 BYR = 0.0072 JPY	1 JPY = 138.0141 BYR
03 Jan 2024	1 BYR = 0.0073 JPY	1 JPY = 137.1085 BYR
04 Jan 2024	1 BYR = 0.0074 JPY	1 JPY = 135.9629 BYR
05 Jan 2024	1 BYR = 0.0074 JPY	1 JPY = 135.0095 BYR
06 Jan 2024	1 BYR = 0.0074 JPY	1 JPY = 135.5135 BYR
07 Jan 2024	1 BYR = 0.0074 JPY	1 JPY = 135.5135 BYR
08 Jan 2024	1 BYR = 0.0074 JPY	1 JPY = 135.604 BYR
09 Jan 2024	1 BYR = 0.0074 JPY	1 JPY = 136.0502 BYR
10 Jan 2024	1 BYR = 0.0074 JPY	1 JPY = 134.9667 BYR
11 Jan 2024	1 BYR = 0.0074 JPY	1 JPY = 134.8286 BYR
12 Jan 2024	1 BYR = 0.0074 JPY	1 JPY = 134.7394 BYR
13 Jan 2024	1 BYR = 0.0074 JPY	1 JPY = 135.2983 BYR
14 Jan 2024	1 BYR = 0.0074 JPY	1 JPY = 135.2983 BYR
15 Jan 2024	1 BYR = 0.0074 JPY	1 JPY = 134.3708 BYR
16 Jan 2024	1 BYR = 0.0075 JPY	1 JPY = 133.5906 BYR
17 Jan 2024	1 BYR = 0.0075 JPY	1 JPY = 132.7105 BYR
18 Jan 2024	1 BYR = 0.0075 JPY	1 JPY = 132.4861 BYR
19 Jan 2024	1 BYR = 0.0076 JPY	1 JPY = 132.3886 BYR
20 Jan 2024	1 BYR = 0.0076 JPY	1 JPY = 132.3069 BYR
21 Jan 2024	1 BYR = 0.0076 JPY	1 JPY = 132.3069 BYR
22 Jan 2024	1 BYR = 0.0075 JPY	1 JPY = 132.5578 BYR
23 Jan 2024	1 BYR = 0.0076 JPY	1 JPY = 132.3864 BYR
24 Jan 2024	1 BYR = 0.0075 JPY	1 JPY = 133.2519 BYR
25 Jan 2024	1 BYR = 0.0075 JPY	1 JPY = 132.7491 BYR
26 Jan 2024	1 BYR = 0.0075 JPY	1 JPY = 132.6754 BYR
27 Jan 2024	1 BYR = 0.0076 JPY	1 JPY = 132.2671 BYR
28 Jan 2024	1 BYR = 0.0076 JPY	1 JPY = 132.2671 BYR
29 Jan 2024	1 BYR = 0.0076 JPY	1 JPY = 132.436 BYR
30 Jan 2024	1 BYR = 0.0075 JPY	1 JPY = 132.839 BYR
31 Jan 2024	1 BYR = 0.0075 JPY	1 JPY = 132.5959 BYR

Feb 2024

Date	BYR-JPY	JPY-BYR
01 Feb 2024	1 BYR = 0.0075 JPY	1 JPY = 133.4186 BYR
02 Feb 2024	1 BYR = 0.0075 JPY	1 JPY = 133.6889 BYR
03 Feb 2024	1 BYR = 0.0076 JPY	1 JPY = 132.0977 BYR
04 Feb 2024	1 BYR = 0.0076 JPY	1 JPY = 132.0977 BYR
05 Feb 2024	1 BYR = 0.0076 JPY	1 JPY = 131.8955 BYR
06 Feb 2024	1 BYR = 0.0076 JPY	1 JPY = 131.9691 BYR
07 Feb 2024	1 BYR = 0.0076 JPY	1 JPY = 132.2555 BYR
08 Feb 2024	1 BYR = 0.0076 JPY	1 JPY = 131.3638 BYR
09 Feb 2024	1 BYR = 0.0076 JPY	1 JPY = 131.1519 BYR
10 Feb 2024	1 BYR = 0.0076 JPY	1 JPY = 131.2573 BYR
11 Feb 2024	1 BYR = 0.0076 JPY	1 JPY = 131.2573 BYR
12 Feb 2024	1 BYR = 0.0076 JPY	1 JPY = 131.5357 BYR
13 Feb 2024	1 BYR = 0.0076 JPY	1 JPY = 131.2612 BYR
14 Feb 2024	1 BYR = 0.0077 JPY	1 JPY = 130.2257 BYR
15 Feb 2024	1 BYR = 0.0077 JPY	1 JPY = 130.6227 BYR
16 Feb 2024	1 BYR = 0.0077 JPY	1 JPY = 130.3955 BYR
17 Feb 2024	1 BYR = 0.0077 JPY	1 JPY = 130.4709 BYR
18 Feb 2024	1 BYR = 0.0077 JPY	1 JPY = 130.4709 BYR
19 Feb 2024	1 BYR = 0.0077 JPY	1 JPY = 130.7041 BYR
20 Feb 2024	1 BYR = 0.0077 JPY	1 JPY = 130.5579 BYR
21 Feb 2024	1 BYR = 0.0077 JPY	1 JPY = 130.7007 BYR
22 Feb 2024	1 BYR = 0.0077 JPY	1 JPY = 130.3001 BYR
23 Feb 2024	1 BYR = 0.0077 JPY	1 JPY = 130.3581 BYR
24 Feb 2024	1 BYR = 0.0077 JPY	1 JPY = 130.2455 BYR
25 Feb 2024	1 BYR = 0.0077 JPY	1 JPY = 130.2455 BYR
26 Feb 2024	1 BYR = 0.0077 JPY	1 JPY = 130.1556 BYR
27 Feb 2024	1 BYR = 0.0077 JPY	1 JPY = 130.5075 BYR
28 Feb 2024	1 BYR = 0.0077 JPY	1 JPY = 130.1211 BYR
29 Feb 2024	1 BYR = 0.0077 JPY	1 JPY = 130.5461 BYR

Mar 2024

Date	BYR-JPY	JPY-BYR
01 Mar 2024	1 BYR = 0.0077 JPY	1 JPY = 130.1599 BYR
02 Mar 2024	1 BYR = 0.0077 JPY	1 JPY = 130.5839 BYR
03 Mar 2024	1 BYR = 0.0077 JPY	1 JPY = 130.5839 BYR
04 Mar 2024	1 BYR = 0.0077 JPY	1 JPY = 130.2209 BYR
05 Mar 2024	1 BYR = 0.0077 JPY	1 JPY = 130.4245 BYR
06 Mar 2024	1 BYR = 0.0076 JPY	1 JPY = 131.0068 BYR
07 Mar 2024	1 BYR = 0.0075 JPY	1 JPY = 132.5502 BYR
08 Mar 2024	1 BYR = 0.0075 JPY	1 JPY = 133.0984 BYR
09 Mar 2024	1 BYR = 0.0075 JPY	1 JPY = 133.2744 BYR
10 Mar 2024	1 BYR = 0.0075 JPY	1 JPY = 133.2744 BYR
11 Mar 2024	1 BYR = 0.0075 JPY	1 JPY = 133.4959 BYR
12 Mar 2024	1 BYR = 0.0075 JPY	1 JPY = 132.5816 BYR
13 Mar 2024	1 BYR = 0.0075 JPY	1 JPY = 132.5013 BYR
14 Mar 2024	1 BYR = 0.0075 JPY	1 JPY = 132.4736 BYR
15 Mar 2024	1 BYR = 0.0076 JPY	1 JPY = 131.7651 BYR
16 Mar 2024	1 BYR = 0.0076 JPY	1 JPY = 131.503 BYR
17 Mar 2024	1 BYR = 0.0076 JPY	1 JPY = 131.503 BYR
18 Mar 2024	1 BYR = 0.0076 JPY	1 JPY = 131.3651 BYR
19 Mar 2024	1 BYR = 0.0077 JPY	1 JPY = 130.1954 BYR
20 Mar 2024	1 BYR = 0.0077 JPY	1 JPY = 129.1956 BYR
21 Mar 2024	1 BYR = 0.0077 JPY	1 JPY = 129.5774 BYR
22 Mar 2024	1 BYR = 0.0077 JPY	1 JPY = 129.5389 BYR
23 Mar 2024	1 BYR = 0.0077 JPY	1 JPY = 129.443 BYR
24 Mar 2024	1 BYR = 0.0077 JPY	1 JPY = 129.443 BYR
25 Mar 2024	1 BYR = 0.0077 JPY	1 JPY = 129.6686 BYR
26 Mar 2024	1 BYR = 0.0077 JPY	1 JPY = 129.4593 BYR
27 Mar 2024	1 BYR = 0.0077 JPY	1 JPY = 129.5624 BYR
28 Mar 2024	1 BYR = 0.0077 JPY	1 JPY = 129.5504 BYR
29 Mar 2024	1 BYR = 0.0077 JPY	1 JPY = 129.6254 BYR
30 Mar 2024	1 BYR = 0.0077 JPY	1 JPY = 129.5054 BYR
31 Mar 2024	1 BYR = 0.0077 JPY	1 JPY = 129.5054 BYR

Apr 2024

Date	BYR-JPY	JPY-BYR
01 Apr 2024	1 BYR = 0.0077 JPY	1 JPY = 129.4135 BYR
02 Apr 2024	1 BYR = 0.0077 JPY	1 JPY = 129.2365 BYR
03 Apr 2024	1 BYR = 0.0077 JPY	1 JPY = 129.1432 BYR
04 Apr 2024	1 BYR = 0.0077 JPY	1 JPY = 129.1547 BYR
05 Apr 2024	1 BYR = 0.0077 JPY	1 JPY = 129.4994 BYR
06 Apr 2024	1 BYR = 0.0077 JPY	1 JPY = 129.2833 BYR
07 Apr 2024	1 BYR = 0.0077 JPY	1 JPY = 129.2833 BYR
08 Apr 2024	1 BYR = 0.0078 JPY	1 JPY = 129.0195 BYR
09 Apr 2024	1 BYR = 0.0077 JPY	1 JPY = 129.1083 BYR
10 Apr 2024	1 BYR = 0.0077 JPY	1 JPY = 129.0922 BYR
11 Apr 2024	1 BYR = 0.0078 JPY	1 JPY = 128.082 BYR
12 Apr 2024	1 BYR = 0.0078 JPY	1 JPY = 127.9895 BYR
13 Apr 2024	1 BYR = 0.0078 JPY	1 JPY = 127.8747 BYR
14 Apr 2024	1 BYR = 0.0078 JPY	1 JPY = 127.8747 BYR
15 Apr 2024	1 BYR = 0.0079 JPY	1 JPY = 127.331 BYR
16 Apr 2024	1 BYR = 0.0079 JPY	1 JPY = 126.7222 BYR
17 Apr 2024	1 BYR = 0.0079 JPY	1 JPY = 126.7165 BYR
18 Apr 2024	1 BYR = 0.0079 JPY	1 JPY = 126.9751 BYR
19 Apr 2024	1 BYR = 0.0079 JPY	1 JPY = 126.7927 BYR
20 Apr 2024	1 BYR = 0.0079 JPY	1 JPY = 126.7583 BYR
21 Apr 2024	1 BYR = 0.0079 JPY	1 JPY = 126.7583 BYR
22 Apr 2024	1 BYR = 0.0079 JPY	1 JPY = 126.6796 BYR
23 Apr 2024	1 BYR = 0.0079 JPY	1 JPY = 126.6211 BYR
24 Apr 2024	1 BYR = 0.0079 JPY	1 JPY = 126.3444 BYR
25 Apr 2024	1 BYR = 0.0079 JPY	1 JPY = 125.9855 BYR
26 Apr 2024	1 BYR = 0.008 JPY	1 JPY = 124.9665 BYR
27 Apr 2024	1 BYR = 0.0081 JPY	1 JPY = 123.9761 BYR
28 Apr 2024	1 BYR = 0.0081 JPY	1 JPY = 123.9761 BYR
29 Apr 2024	1 BYR = 0.008 JPY	1 JPY = 125.3963 BYR
30 Apr 2024	1 BYR = 0.008 JPY	1 JPY = 124.8742 BYR

May 2024

Date	BYR-JPY	JPY-BYR
01 May 2024	1 BYR = 0.0081 JPY	1 JPY = 124.1516 BYR
02 May 2024	1 BYR = 0.0079 JPY	1 JPY = 126.6964 BYR
03 May 2024	1 BYR = 0.0078 JPY	1 JPY = 127.8772 BYR
04 May 2024	1 BYR = 0.0078 JPY	1 JPY = 128.0585 BYR
05 May 2024	1 BYR = 0.0078 JPY	1 JPY = 128.0585 BYR
06 May 2024	1 BYR = 0.0078 JPY	1 JPY = 127.4826 BYR
07 May 2024	1 BYR = 0.0079 JPY	1 JPY = 126.7735 BYR
08 May 2024	1 BYR = 0.0079 JPY	1 JPY = 125.9875 BYR
09 May 2024	1 BYR = 0.008 JPY	1 JPY = 125.7115 BYR
10 May 2024	1 BYR = 0.0079 JPY	1 JPY = 125.8459 BYR
11 May 2024	1 BYR = 0.0079 JPY	1 JPY = 125.8144 BYR
12 May 2024	1 BYR = 0.0079 JPY	1 JPY = 125.8225 BYR
13 May 2024	1 BYR = 0.008 JPY	1 JPY = 125.7684 BYR
14 May 2024	1 BYR = 0.008 JPY	1 JPY = 125.3013 BYR
15 May 2024	1 BYR = 0.0079 JPY	1 JPY = 125.9988 BYR
16 May 2024	1 BYR = 0.0079 JPY	1 JPY = 126.5602 BYR
17 May 2024	1 BYR = 0.008 JPY	1 JPY = 125.7503 BYR
18 May 2024	1 BYR = 0.0079 JPY	1 JPY = 125.9033 BYR
19 May 2024	1 BYR = 0.0079 JPY	1 JPY = 125.9033 BYR
20 May 2024	1 BYR = 0.008 JPY	1 JPY = 125.7769 BYR
21 May 2024	1 BYR = 0.008 JPY	1 JPY = 125.3406 BYR
22 May 2024	1 BYR = 0.008 JPY	1 JPY = 125.1828 BYR
23 May 2024	1 BYR = 0.008 JPY	1 JPY = 125.1772 BYR
24 May 2024	1 BYR = 0.008 JPY	1 JPY = 124.7859 BYR
25 May 2024	1 BYR = 0.008 JPY	1 JPY = 124.8765 BYR
26 May 2024	1 BYR = 0.008 JPY	1 JPY = 124.8765 BYR
27 May 2024	1 BYR = 0.008 JPY	1 JPY = 124.9451 BYR
28 May 2024	1 BYR = 0.008 JPY	1 JPY = 125.0897 BYR
29 May 2024	1 BYR = 0.008 JPY	1 JPY = 124.6471 BYR
30 May 2024	1 BYR = 0.008 JPY	1 JPY = 124.9932 BYR
31 May 2024	1 BYR = 0.008 JPY	1 JPY = 124.7422 BYR

Jun 2024

Date	BYR-JPY	JPY-BYR
01 Jun 2024	1 BYR = 0.008 JPY	1 JPY = 124.6324 BYR
02 Jun 2024	1 BYR = 0.008 JPY	1 JPY = 124.6324 BYR
03 Jun 2024	1 BYR = 0.008 JPY	1 JPY = 124.8917 BYR
04 Jun 2024	1 BYR = 0.0079 JPY	1 JPY = 126.6473 BYR
05 Jun 2024	1 BYR = 0.008 JPY	1 JPY = 125.6012 BYR
06 Jun 2024	1 BYR = 0.008 JPY	1 JPY = 125.4978 BYR
07 Jun 2024	1 BYR = 0.0079 JPY	1 JPY = 125.9741 BYR
08 Jun 2024	1 BYR = 0.008 JPY	1 JPY = 125.0578 BYR
09 Jun 2024	1 BYR = 0.008 JPY	1 JPY = 125.0578 BYR
10 Jun 2024	1 BYR = 0.008 JPY	1 JPY = 124.9482 BYR
11 Jun 2024	1 BYR = 0.008 JPY	1 JPY = 124.8006 BYR
12 Jun 2024	1 BYR = 0.008 JPY	1 JPY = 124.6137 BYR
13 Jun 2024	1 BYR = 0.008 JPY	1 JPY = 124.6463 BYR
14 Jun 2024	1 BYR = 0.008 JPY	1 JPY = 124.8467 BYR
15 Jun 2024	1 BYR = 0.008 JPY	1 JPY = 124.5195 BYR
16 Jun 2024	1 BYR = 0.008 JPY	1 JPY = 124.5195 BYR
17 Jun 2024	1 BYR = 0.0081 JPY	1 JPY = 124.1717 BYR
18 Jun 2024	1 BYR = 0.0081 JPY	1 JPY = 123.9632 BYR
19 Jun 2024	1 BYR = 0.0081 JPY	1 JPY = 124.0919 BYR
20 Jun 2024	1 BYR = 0.0081 JPY	1 JPY = 123.735 BYR
21 Jun 2024	1 BYR = 0.0081 JPY	1 JPY = 123.3698 BYR
22 Jun 2024	1 BYR = 0.0082 JPY	1 JPY = 122.6725 BYR
23 Jun 2024	1 BYR = 0.0082 JPY	1 JPY = 122.6725 BYR
24 Jun 2024	1 BYR = 0.0081 JPY	1 JPY = 122.8771 BYR
25 Jun 2024	1 BYR = 0.0081 JPY	1 JPY = 122.9094 BYR
26 Jun 2024	1 BYR = 0.0082 JPY	1 JPY = 122.2248 BYR
27 Jun 2024	1 BYR = 0.0082 JPY	1 JPY = 122.1507 BYR
28 Jun 2024	1 BYR = 0.0082 JPY	1 JPY = 122.0346 BYR
29 Jun 2024	1 BYR = 0.0082 JPY	1 JPY = 121.8318 BYR
30 Jun 2024	1 BYR = 0.0082 JPY	1 JPY = 121.828 BYR

Jul 2024

Date	BYR-JPY	JPY-BYR
01 Jul 2024	1 BYR = 0.0082 JPY	1 JPY = 121.6292 BYR
02 Jul 2024	1 BYR = 0.0082 JPY	1 JPY = 121.322 BYR
03 Jul 2024	1 BYR = 0.0083 JPY	1 JPY = 121.0642 BYR
04 Jul 2024	1 BYR = 0.0082 JPY	1 JPY = 121.7459 BYR
05 Jul 2024	1 BYR = 0.0082 JPY	1 JPY = 121.9156 BYR
06 Jul 2024	1 BYR = 0.0082 JPY	1 JPY = 121.894 BYR
07 Jul 2024	1 BYR = 0.0082 JPY	1 JPY = 121.894 BYR
08 Jul 2024	1 BYR = 0.0082 JPY	1 JPY = 121.7667 BYR
09 Jul 2024	1 BYR = 0.0082 JPY	1 JPY = 121.6681 BYR
10 Jul 2024	1 BYR = 0.0082 JPY	1 JPY = 121.3709 BYR
11 Jul 2024	1 BYR = 0.0082 JPY	1 JPY = 121.2939 BYR
12 Jul 2024	1 BYR = 0.0081 JPY	1 JPY = 123.4836 BYR
13 Jul 2024	1 BYR = 0.0081 JPY	1 JPY = 124.1724 BYR
14 Jul 2024	1 BYR = 0.0081 JPY	1 JPY = 124.0903 BYR
15 Jul 2024	1 BYR = 0.0081 JPY	1 JPY = 124.0067 BYR
16 Jul 2024	1 BYR = 0.0081 JPY	1 JPY = 123.7573 BYR
17 Jul 2024	1 BYR = 0.008 JPY	1 JPY = 125.2208 BYR
18 Jul 2024	1 BYR = 0.008 JPY	1 JPY = 125.2596 BYR
19 Jul 2024	1 BYR = 0.008 JPY	1 JPY = 124.4053 BYR
20 Jul 2024	1 BYR = 0.008 JPY	1 JPY = 124.4563 BYR
21 Jul 2024	1 BYR = 0.008 JPY	1 JPY = 124.4915 BYR
22 Jul 2024	1 BYR = 0.008 JPY	1 JPY = 124.9227 BYR
23 Jul 2024	1 BYR = 0.008 JPY	1 JPY = 125.4565 BYR
24 Jul 2024	1 BYR = 0.0079 JPY	1 JPY = 127.1592 BYR
25 Jul 2024	1 BYR = 0.0078 JPY	1 JPY = 128.3907 BYR
26 Jul 2024	1 BYR = 0.0079 JPY	1 JPY = 126.8222 BYR
27 Jul 2024	1 BYR = 0.0078 JPY	1 JPY = 127.4655 BYR
28 Jul 2024	1 BYR = 0.0078 JPY	1 JPY = 127.4921 BYR
29 Jul 2024	1 BYR = 0.0079 JPY	1 JPY = 127.2979 BYR
30 Jul 2024	1 BYR = 0.0079 JPY	1 JPY = 126.5438 BYR
31 Jul 2024	1 BYR = 0.0077 JPY	1 JPY = 130.4532 BYR

Aug 2024

Date	BYR-JPY	JPY-BYR
01 Aug 2024	1 BYR = 0.0077 JPY	1 JPY = 130.0817 BYR
02 Aug 2024	1 BYR = 0.0076 JPY	1 JPY = 131.6426 BYR
03 Aug 2024	1 BYR = 0.0075 JPY	1 JPY = 133.7017 BYR
04 Aug 2024	1 BYR = 0.0075 JPY	1 JPY = 133.7017 BYR
05 Aug 2024	1 BYR = 0.0073 JPY	1 JPY = 137.8456 BYR
06 Aug 2024	1 BYR = 0.0074 JPY	1 JPY = 135.0746 BYR
07 Aug 2024	1 BYR = 0.0075 JPY	1 JPY = 133.3505 BYR
08 Aug 2024	1 BYR = 0.0075 JPY	1 JPY = 134.1795 BYR
09 Aug 2024	1 BYR = 0.0075 JPY	1 JPY = 133.4722 BYR
10 Aug 2024	1 BYR = 0.0075 JPY	1 JPY = 133.6296 BYR
11 Aug 2024	1 BYR = 0.0075 JPY	1 JPY = 133.6588 BYR
12 Aug 2024	1 BYR = 0.0075 JPY	1 JPY = 132.83 BYR
13 Aug 2024	1 BYR = 0.0075 JPY	1 JPY = 132.9007 BYR
14 Aug 2024	1 BYR = 0.0075 JPY	1 JPY = 133.3569 BYR
15 Aug 2024	1 BYR = 0.0075 JPY	1 JPY = 133.1119 BYR
16 Aug 2024	1 BYR = 0.0076 JPY	1 JPY = 132.4123 BYR
17 Aug 2024	1 BYR = 0.0075 JPY	1 JPY = 132.7967 BYR
18 Aug 2024	1 BYR = 0.0075 JPY	1 JPY = 132.7418 BYR
19 Aug 2024	1 BYR = 0.0075 JPY	1 JPY = 134.1538 BYR
20 Aug 2024	1 BYR = 0.0075 JPY	1 JPY = 133.9333 BYR
21 Aug 2024	1 BYR = 0.0074 JPY	1 JPY = 134.3036 BYR
22 Aug 2024	1 BYR = 0.0075 JPY	1 JPY = 134.1841 BYR
23 Aug 2024	1 BYR = 0.0074 JPY	1 JPY = 134.2549 BYR
24 Aug 2024	1 BYR = 0.0074 JPY	1 JPY = 135.7613 BYR
25 Aug 2024	1 BYR = 0.0074 JPY	1 JPY = 135.7669 BYR
26 Aug 2024	1 BYR = 0.0074 JPY	1 JPY = 135.9549 BYR
27 Aug 2024	1 BYR = 0.0074 JPY	1 JPY = 135.6505 BYR
28 Aug 2024	1 BYR = 0.0074 JPY	1 JPY = 135.6317 BYR
29 Aug 2024	1 BYR = 0.0074 JPY	1 JPY = 135.5529 BYR
30 Aug 2024	1 BYR = 0.0074 JPY	1 JPY = 134.8437 BYR
31 Aug 2024	1 BYR = 0.0075 JPY	1 JPY = 134.095 BYR

Sep 2024

Date	BYR-JPY	JPY-BYR
01 Sep 2024	1 BYR = 0.0075 JPY	1 JPY = 134.0762 BYR
02 Sep 2024	1 BYR = 0.0075 JPY	1 JPY = 133.3651 BYR
03 Sep 2024	1 BYR = 0.0075 JPY	1 JPY = 134.2007 BYR
04 Sep 2024	1 BYR = 0.0074 JPY	1 JPY = 135.1235 BYR
05 Sep 2024	1 BYR = 0.0073 JPY	1 JPY = 136.5135 BYR
06 Sep 2024	1 BYR = 0.0073 JPY	1 JPY = 136.9207 BYR
07 Sep 2024	1 BYR = 0.0073 JPY	1 JPY = 137.6936 BYR
08 Sep 2024	1 BYR = 0.0073 JPY	1 JPY = 137.6936 BYR
09 Sep 2024	1 BYR = 0.0073 JPY	1 JPY = 136.6045 BYR
10 Sep 2024	1 BYR = 0.0073 JPY	1 JPY = 136.993 BYR
11 Sep 2024	1 BYR = 0.0072 JPY	1 JPY = 138.1746 BYR
12 Sep 2024	1 BYR = 0.0073 JPY	1 JPY = 137.568 BYR
13 Sep 2024	1 BYR = 0.0072 JPY	1 JPY = 139.0796 BYR
14 Sep 2024	1 BYR = 0.0072 JPY	1 JPY = 139.1823 BYR
15 Sep 2024	1 BYR = 0.0072 JPY	1 JPY = 139.1699 BYR
16 Sep 2024	1 BYR = 0.0071 JPY	1 JPY = 140.1041 BYR
17 Sep 2024	1 BYR = 0.0072 JPY	1 JPY = 139.3183 BYR
18 Sep 2024	1 BYR = 0.0072 JPY	1 JPY = 138.0578 BYR
19 Sep 2024	1 BYR = 0.0073 JPY	1 JPY = 137.0697 BYR
20 Sep 2024	1 BYR = 0.0074 JPY	1 JPY = 135.9699 BYR
21 Sep 2024	1 BYR = 0.0073 JPY	1 JPY = 136.2767 BYR
22 Sep 2024	1 BYR = 0.0073 JPY	1 JPY = 136.2767 BYR
23 Sep 2024	1 BYR = 0.0073 JPY	1 JPY = 136.4105 BYR
24 Sep 2024	1 BYR = 0.0073 JPY	1 JPY = 136.2474 BYR
25 Sep 2024	1 BYR = 0.0074 JPY	1 JPY = 135.8639 BYR
26 Sep 2024	1 BYR = 0.0074 JPY	1 JPY = 135.9818 BYR
27 Sep 2024	1 BYR = 0.0073 JPY	1 JPY = 136.9758 BYR
28 Sep 2024	1 BYR = 0.0073 JPY	1 JPY = 137.8767 BYR
29 Sep 2024	1 BYR = 0.0073 JPY	1 JPY = 137.8767 BYR
30 Sep 2024	1 BYR = 0.0073 JPY	1 JPY = 137.3342 BYR

Oct 2024

Date	BYR-JPY	JPY-BYR
01 Oct 2024	1 BYR = 0.0073 JPY	1 JPY = 136.2805 BYR
02 Oct 2024	1 BYR = 0.0074 JPY	1 JPY = 135.3675 BYR
03 Oct 2024	1 BYR = 0.0075 JPY	1 JPY = 133.5973 BYR
04 Oct 2024	1 BYR = 0.0075 JPY	1 JPY = 133.7218 BYR
05 Oct 2024	1 BYR = 0.0076 JPY	1 JPY = 131.7975 BYR
06 Oct 2024	1 BYR = 0.0076 JPY	1 JPY = 131.7975 BYR
07 Oct 2024	1 BYR = 0.0076 JPY	1 JPY = 132.3538 BYR
08 Oct 2024	1 BYR = 0.0075 JPY	1 JPY = 132.4655 BYR
09 Oct 2024	1 BYR = 0.0076 JPY	1 JPY = 131.739 BYR
10 Oct 2024	1 BYR = 0.0076 JPY	1 JPY = 131.5776 BYR
11 Oct 2024	1 BYR = 0.0076 JPY	1 JPY = 131.5737 BYR
12 Oct 2024	1 BYR = 0.0076 JPY	1 JPY = 131.421 BYR
13 Oct 2024	1 BYR = 0.0076 JPY	1 JPY = 131.421 BYR
14 Oct 2024	1 BYR = 0.0076 JPY	1 JPY = 130.939 BYR
15 Oct 2024	1 BYR = 0.0076 JPY	1 JPY = 131.2789 BYR
16 Oct 2024	1 BYR = 0.0076 JPY	1 JPY = 131.3611 BYR
17 Oct 2024	1 BYR = 0.0076 JPY	1 JPY = 131.041 BYR
18 Oct 2024	1 BYR = 0.0077 JPY	1 JPY = 130.6101 BYR
19 Oct 2024	1 BYR = 0.0076 JPY	1 JPY = 131.1015 BYR
20 Oct 2024	1 BYR = 0.0076 JPY	1 JPY = 131.1015 BYR
21 Oct 2024	1 BYR = 0.0077 JPY	1 JPY = 130.6519 BYR
22 Oct 2024	1 BYR = 0.0077 JPY	1 JPY = 129.9773 BYR
23 Oct 2024	1 BYR = 0.0078 JPY	1 JPY = 128.1008 BYR
24 Oct 2024	1 BYR = 0.0078 JPY	1 JPY = 129.0115 BYR
25 Oct 2024	1 BYR = 0.0078 JPY	1 JPY = 129.0025 BYR
26 Oct 2024	1 BYR = 0.0078 JPY	1 JPY = 128.706 BYR
27 Oct 2024	1 BYR = 0.0078 JPY	1 JPY = 128.706 BYR
28 Oct 2024	1 BYR = 0.0078 JPY	1 JPY = 128.3331 BYR
29 Oct 2024	1 BYR = 0.0078 JPY	1 JPY = 127.437 BYR
30 Oct 2024	1 BYR = 0.0078 JPY	1 JPY = 127.7735 BYR
31 Oct 2024	1 BYR = 0.0078 JPY	1 JPY = 128.2681 BYR

Nov 2024

Date	BYR-JPY	JPY-BYR
01 Nov 2024	1 BYR = 0.0078 JPY	1 JPY = 128.8579 BYR
02 Nov 2024	1 BYR = 0.0078 JPY	1 JPY = 128.0836 BYR
03 Nov 2024	1 BYR = 0.0078 JPY	1 JPY = 128.1422 BYR
04 Nov 2024	1 BYR = 0.0077 JPY	1 JPY = 129.0769 BYR
05 Nov 2024	1 BYR = 0.0078 JPY	1 JPY = 128.7175 BYR
06 Nov 2024	1 BYR = 0.0079 JPY	1 JPY = 127.0751 BYR
07 Nov 2024	1 BYR = 0.0078 JPY	1 JPY = 127.5556 BYR
08 Nov 2024	1 BYR = 0.0078 JPY	1 JPY = 128.5262 BYR
09 Nov 2024	1 BYR = 0.0078 JPY	1 JPY = 128.3941 BYR
10 Nov 2024	1 BYR = 0.0078 JPY	1 JPY = 128.3941 BYR
11 Nov 2024	1 BYR = 0.0079 JPY	1 JPY = 127.3815 BYR
12 Nov 2024	1 BYR = 0.0079 JPY	1 JPY = 127.1308 BYR
13 Nov 2024	1 BYR = 0.0079 JPY	1 JPY = 126.4708 BYR
14 Nov 2024	1 BYR = 0.008 JPY	1 JPY = 125.7228 BYR
15 Nov 2024	1 BYR = 0.0079 JPY	1 JPY = 126.3013 BYR
16 Nov 2024	1 BYR = 0.0079 JPY	1 JPY = 126.9919 BYR
17 Nov 2024	1 BYR = 0.0079 JPY	1 JPY = 127.0129 BYR
18 Nov 2024	1 BYR = 0.0079 JPY	1 JPY = 126.2726 BYR
19 Nov 2024	1 BYR = 0.0078 JPY	1 JPY = 127.4221 BYR
20 Nov 2024	1 BYR = 0.0079 JPY	1 JPY = 125.888 BYR
21 Nov 2024	1 BYR = 0.0079 JPY	1 JPY = 126.9323 BYR
22 Nov 2024	1 BYR = 0.0079 JPY	1 JPY = 126.8818 BYR
23 Nov 2024	1 BYR = 0.0079 JPY	1 JPY = 126.6392 BYR
24 Nov 2024	1 BYR = 0.0079 JPY	1 JPY = 126.6392 BYR
25 Nov 2024	1 BYR = 0.0079 JPY	1 JPY = 127.3199 BYR
26 Nov 2024	1 BYR = 0.0078 JPY	1 JPY = 127.9553 BYR
27 Nov 2024	1 BYR = 0.0077 JPY	1 JPY = 129.355 BYR
28 Nov 2024	1 BYR = 0.0077 JPY	1 JPY = 129.2411 BYR
29 Nov 2024	1 BYR = 0.0077 JPY	1 JPY = 130.4757 BYR
30 Nov 2024	1 BYR = 0.0076 JPY	1 JPY = 130.867 BYR

Dec 2024

Date	BYR-JPY	JPY-BYR
01 Dec 2024	1 BYR = 0.0076 JPY	1 JPY = 130.867 BYR
02 Dec 2024	1 BYR = 0.0077 JPY	1 JPY = 130.5665 BYR
03 Dec 2024	1 BYR = 0.0076 JPY	1 JPY = 131.0327 BYR
04 Dec 2024	1 BYR = 0.0077 JPY	1 JPY = 129.6819 BYR
05 Dec 2024	1 BYR = 0.0077 JPY	1 JPY = 130.3118 BYR
06 Dec 2024	1 BYR = 0.0077 JPY	1 JPY = 130.3408 BYR
07 Dec 2024	1 BYR = 0.0077 JPY	1 JPY = 130.6449 BYR
08 Dec 2024	1 BYR = 0.0077 JPY	1 JPY = 130.6797 BYR
09 Dec 2024	1 BYR = 0.0077 JPY	1 JPY = 129.862 BYR
10 Dec 2024	1 BYR = 0.0077 JPY	1 JPY = 129.1168 BYR
11 Dec 2024	1 BYR = 0.0078 JPY	1 JPY = 128.4012 BYR
12 Dec 2024	1 BYR = 0.0078 JPY	1 JPY = 128.7631 BYR
13 Dec 2024	1 BYR = 0.0078 JPY	1 JPY = 127.753 BYR
14 Dec 2024	1 BYR = 0.0078 JPY	1 JPY = 127.5846 BYR
15 Dec 2024	1 BYR = 0.0079 JPY	1 JPY = 127.3844 BYR
16 Dec 2024	1 BYR = 0.0079 JPY	1 JPY = 127.2108 BYR
17 Dec 2024	1 BYR = 0.0078 JPY	1 JPY = 127.4142 BYR
18 Dec 2024	1 BYR = 0.0078 JPY	1 JPY = 127.5498 BYR
19 Dec 2024	1 BYR = 0.008 JPY	1 JPY = 124.9621 BYR
20 Dec 2024	1 BYR = 0.008 JPY	1 JPY = 125.0391 BYR
21 Dec 2024	1 BYR = 0.008 JPY	1 JPY = 125.2836 BYR
22 Dec 2024	1 BYR = 0.008 JPY	1 JPY = 125.3012 BYR

BYR-JPY and JPY-BYR exchange rates info

Belarusian ruble (BYR) is the currency used in Belarus. Japanese Yen (JPY) is the currency used in Japan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belarus and Japan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News