currencystats247.com

CurrencyStats247 > Exchange Rates > BYR-JOD and JOD-BYR exchange rates - 2025

BYR-JOD and JOD-BYR exchange rates - 2025

BYR-JOD and JOD-BYR exchange rates

Check below the exchange rates for BYR-JOD and JOD-BYR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BYR = 0 JOD
1 JOD = 27635.0178 BYR
1Y 2Y 3Y

Jan 2025

DateBYR-JODJOD-BYR
01 Jan 2025 1 BYR = 0 JOD 1 JOD = 27636.8019 BYR
02 Jan 2025 1 BYR = 0 JOD 1 JOD = 27632.8509 BYR
03 Jan 2025 1 BYR = 0 JOD 1 JOD = 27628.9952 BYR
04 Jan 2025 1 BYR = 0 JOD 1 JOD = 27628.8243 BYR
05 Jan 2025 1 BYR = 0 JOD 1 JOD = 27628.8243 BYR
06 Jan 2025 1 BYR = 0 JOD 1 JOD = 27632.9103 BYR
07 Jan 2025 1 BYR = 0 JOD 1 JOD = 27632.7527 BYR
08 Jan 2025 1 BYR = 0 JOD 1 JOD = 27632.7852 BYR
09 Jan 2025 1 BYR = 0 JOD 1 JOD = 27632.8746 BYR
10 Jan 2025 1 BYR = 0 JOD 1 JOD = 27632.9192 BYR
11 Jan 2025 1 BYR = 0 JOD 1 JOD = 27628.8118 BYR
12 Jan 2025 1 BYR = 0 JOD 1 JOD = 27628.8118 BYR
13 Jan 2025 1 BYR = 0 JOD 1 JOD = 27632.7282 BYR
14 Jan 2025 1 BYR = 0 JOD 1 JOD = 27632.7612 BYR
15 Jan 2025 1 BYR = 0 JOD 1 JOD = 27632.9066 BYR
16 Jan 2025 1 BYR = 0 JOD 1 JOD = 27632.7353 BYR
17 Jan 2025 1 BYR = 0 JOD 1 JOD = 27640.5916 BYR
18 Jan 2025 1 BYR = 0 JOD 1 JOD = 27640.4955 BYR
19 Jan 2025 1 BYR = 0 JOD 1 JOD = 27640.4955 BYR
20 Jan 2025 1 BYR = 0 JOD 1 JOD = 27640.8054 BYR
21 Jan 2025 1 BYR = 0 JOD 1 JOD = 27633.1149 BYR
22 Jan 2025 1 BYR = 0 JOD 1 JOD = 27632.946 BYR
23 Jan 2025 1 BYR = 0 JOD 1 JOD = 27625.1679 BYR
24 Jan 2025 1 BYR = 0 JOD 1 JOD = 27628.9278 BYR
25 Jan 2025 1 BYR = 0 JOD 1 JOD = 27624.9265 BYR
26 Jan 2025 1 BYR = 0 JOD 1 JOD = 27624.9265 BYR
27 Jan 2025 1 BYR = 0 JOD 1 JOD = 27629.1096 BYR
28 Jan 2025 1 BYR = 0 JOD 1 JOD = 27628.9863 BYR
29 Jan 2025 1 BYR = 0 JOD 1 JOD = 27628.8293 BYR
30 Jan 2025 1 BYR = 0 JOD 1 JOD = 27628.9439 BYR
31 Jan 2025 1 BYR = 0 JOD 1 JOD = 27636.6748 BYR

Feb 2025

DateBYR-JODJOD-BYR
01 Feb 2025 1 BYR = 0 JOD 1 JOD = 27636.6191 BYR
02 Feb 2025 1 BYR = 0 JOD 1 JOD = 27636.6191 BYR
03 Feb 2025 1 BYR = 0 JOD 1 JOD = 27628.9909 BYR
04 Feb 2025 1 BYR = 0 JOD 1 JOD = 27628.971 BYR
05 Feb 2025 1 BYR = 0 JOD 1 JOD = 27628.8703 BYR
06 Feb 2025 1 BYR = 0 JOD 1 JOD = 27628.999 BYR
07 Feb 2025 1 BYR = 0 JOD 1 JOD = 27628.9619 BYR
08 Feb 2025 1 BYR = 0 JOD 1 JOD = 27628.8127 BYR
09 Feb 2025 1 BYR = 0 JOD 1 JOD = 27628.8127 BYR
10 Feb 2025 1 BYR = 0 JOD 1 JOD = 27629.0495 BYR
11 Feb 2025 1 BYR = 0 JOD 1 JOD = 27628.8495 BYR
12 Feb 2025 1 BYR = 0 JOD 1 JOD = 27625.2938 BYR
13 Feb 2025 1 BYR = 0 JOD 1 JOD = 27625.0792 BYR
14 Feb 2025 1 BYR = 0 JOD 1 JOD = 27625.1097 BYR
15 Feb 2025 1 BYR = 0 JOD 1 JOD = 27624.9207 BYR
16 Feb 2025 1 BYR = 0 JOD 1 JOD = 27624.9207 BYR
17 Feb 2025 1 BYR = 0 JOD 1 JOD = 27625.048 BYR
18 Feb 2025 1 BYR = 0 JOD 1 JOD = 27625.1908 BYR
19 Feb 2025 1 BYR = 0 JOD 1 JOD = 27625.0355 BYR
20 Feb 2025 1 BYR = 0 JOD 1 JOD = 27644.8666 BYR
21 Feb 2025 1 BYR = 0 JOD 1 JOD = 27632.9408 BYR
22 Feb 2025 1 BYR = 0 JOD 1 JOD = 27636.6004 BYR
23 Feb 2025 1 BYR = 0 JOD 1 JOD = 27636.6004 BYR
24 Feb 2025 1 BYR = 0 JOD 1 JOD = 27625.0743 BYR
25 Feb 2025 1 BYR = 0 JOD 1 JOD = 27625.1257 BYR
26 Feb 2025 1 BYR = 0 JOD 1 JOD = 27645.2326 BYR
27 Feb 2025 1 BYR = 0 JOD 1 JOD = 27624.8774 BYR
28 Feb 2025 1 BYR = 0 JOD 1 JOD = 27643.7971 BYR

Mar 2025

DateBYR-JODJOD-BYR
01 Mar 2025 1 BYR = 0 JOD 1 JOD = 27636.6202 BYR
02 Mar 2025 1 BYR = 0 JOD 1 JOD = 27643.0425 BYR
03 Mar 2025 1 BYR = 0 JOD 1 JOD = 27643.417 BYR
04 Mar 2025 1 BYR = 0 JOD 1 JOD = 27628.9054 BYR
05 Mar 2025 1 BYR = 0 JOD 1 JOD = 27628.7942 BYR
06 Mar 2025 1 BYR = 0 JOD 1 JOD = 27629.0003 BYR
07 Mar 2025 1 BYR = 0 JOD 1 JOD = 27629.0101 BYR
08 Mar 2025 1 BYR = 0 JOD 1 JOD = 27643.0375 BYR
09 Mar 2025 1 BYR = 0 JOD 1 JOD = 27628.8339 BYR
10 Mar 2025 1 BYR = 0 JOD 1 JOD = 27644.9962 BYR
11 Mar 2025 1 BYR = 0 JOD 1 JOD = 27646.0991 BYR
12 Mar 2025 1 BYR = 0 JOD 1 JOD = 27632.9429 BYR
13 Mar 2025 1 BYR = 0 JOD 1 JOD = 27640.6116 BYR
14 Mar 2025 1 BYR = 0 JOD 1 JOD = 27643.8466 BYR
15 Mar 2025 1 BYR = 0 JOD 1 JOD = 27643.0188 BYR
16 Mar 2025 1 BYR = 0 JOD 1 JOD = 27643.0188 BYR
17 Mar 2025 1 BYR = 0 JOD 1 JOD = 27640.6731 BYR
18 Mar 2025 1 BYR = 0 JOD 1 JOD = 27643.8705 BYR
19 Mar 2025 1 BYR = 0 JOD 1 JOD = 27645.138 BYR
20 Mar 2025 1 BYR = 0 JOD 1 JOD = 27644.0333 BYR
21 Mar 2025 1 BYR = 0 JOD 1 JOD = 27645.92 BYR
22 Mar 2025 1 BYR = 0 JOD 1 JOD = 27643.0174 BYR
23 Mar 2025 1 BYR = 0 JOD 1 JOD = 27643.0174 BYR
24 Mar 2025 1 BYR = 0 JOD 1 JOD = 27645.0509 BYR
25 Mar 2025 1 BYR = 0 JOD 1 JOD = 27643.3039 BYR
26 Mar 2025 1 BYR = 0 JOD 1 JOD = 27644.9103 BYR
27 Mar 2025 1 BYR = 0 JOD 1 JOD = 27645.1743 BYR
28 Mar 2025 1 BYR = 0 JOD 1 JOD = 27645.0819 BYR
29 Mar 2025 1 BYR = 0 JOD 1 JOD = 27643.0416 BYR
30 Mar 2025 1 BYR = 0 JOD 1 JOD = 27643.0416 BYR
31 Mar 2025 1 BYR = 0 JOD 1 JOD = 27644.4699 BYR

Apr 2025

DateBYR-JODJOD-BYR
01 Apr 2025 1 BYR = 0 JOD 1 JOD = 27644.6121 BYR
02 Apr 2025 1 BYR = 0 JOD 1 JOD = 27645.8026 BYR
03 Apr 2025 1 BYR = 0 JOD 1 JOD = 27644.477 BYR
04 Apr 2025 1 BYR = 0 JOD 1 JOD = 27648.5229 BYR

BYR-JOD and JOD-BYR exchange rates info

Belarusian ruble (BYR) is the currency used in Belarus. Jordanian Dinar (JOD) is the currency used in Jordan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belarus and Jordan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats