CurrencyStats247

> Exchange Rates

> BYR-JMD and JMD-BYR exchange rates - 2024

BYR-JMD and JMD-BYR exchange rates - 2024

BYR-JMD and JMD-BYR exchange rates

Check below the exchange rates for BYR-JMD and JMD-BYR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BYR = 0.008 JMD

1 JMD = 125.3539 BYR

1Y 2Y 3Y

BYR to JMDJMD to BYR

Jan 2024

Date	BYR-JMD	JMD-BYR
01 Jan 2024	1 BYR = 0.0079 JMD	1 JMD = 126.5072 BYR
02 Jan 2024	1 BYR = 0.0079 JMD	1 JMD = 127.012 BYR
03 Jan 2024	1 BYR = 0.0079 JMD	1 JMD = 127.1336 BYR
04 Jan 2024	1 BYR = 0.0079 JMD	1 JMD = 126.9842 BYR
05 Jan 2024	1 BYR = 0.0079 JMD	1 JMD = 126.8544 BYR
06 Jan 2024	1 BYR = 0.0079 JMD	1 JMD = 127.3564 BYR
07 Jan 2024	1 BYR = 0.0079 JMD	1 JMD = 127.3564 BYR
08 Jan 2024	1 BYR = 0.0079 JMD	1 JMD = 127.0037 BYR
09 Jan 2024	1 BYR = 0.0079 JMD	1 JMD = 126.96 BYR
10 Jan 2024	1 BYR = 0.0079 JMD	1 JMD = 126.6037 BYR
11 Jan 2024	1 BYR = 0.0079 JMD	1 JMD = 126.4685 BYR
12 Jan 2024	1 BYR = 0.0079 JMD	1 JMD = 126.0918 BYR
13 Jan 2024	1 BYR = 0.0079 JMD	1 JMD = 126.3366 BYR
14 Jan 2024	1 BYR = 0.0079 JMD	1 JMD = 126.3366 BYR
15 Jan 2024	1 BYR = 0.0079 JMD	1 JMD = 126.1821 BYR
16 Jan 2024	1 BYR = 0.0079 JMD	1 JMD = 126.0992 BYR
17 Jan 2024	1 BYR = 0.0079 JMD	1 JMD = 126.4244 BYR
18 Jan 2024	1 BYR = 0.0079 JMD	1 JMD = 126.3228 BYR
19 Jan 2024	1 BYR = 0.0079 JMD	1 JMD = 125.9668 BYR
20 Jan 2024	1 BYR = 0.0079 JMD	1 JMD = 126.3696 BYR
21 Jan 2024	1 BYR = 0.0079 JMD	1 JMD = 126.3696 BYR
22 Jan 2024	1 BYR = 0.0079 JMD	1 JMD = 126.3762 BYR
23 Jan 2024	1 BYR = 0.0079 JMD	1 JMD = 126.1475 BYR
24 Jan 2024	1 BYR = 0.0079 JMD	1 JMD = 125.9257 BYR
25 Jan 2024	1 BYR = 0.0079 JMD	1 JMD = 125.8206 BYR
26 Jan 2024	1 BYR = 0.0079 JMD	1 JMD = 125.8124 BYR
27 Jan 2024	1 BYR = 0.008 JMD	1 JMD = 125.7198 BYR
28 Jan 2024	1 BYR = 0.008 JMD	1 JMD = 125.7198 BYR
29 Jan 2024	1 BYR = 0.0079 JMD	1 JMD = 126.1044 BYR
30 Jan 2024	1 BYR = 0.0079 JMD	1 JMD = 126.2093 BYR
31 Jan 2024	1 BYR = 0.0079 JMD	1 JMD = 125.9888 BYR

Feb 2024

Date	BYR-JMD	JMD-BYR
01 Feb 2024	1 BYR = 0.0079 JMD	1 JMD = 126.0176 BYR
02 Feb 2024	1 BYR = 0.008 JMD	1 JMD = 125.6119 BYR
03 Feb 2024	1 BYR = 0.008 JMD	1 JMD = 124.7582 BYR
04 Feb 2024	1 BYR = 0.008 JMD	1 JMD = 124.7582 BYR
05 Feb 2024	1 BYR = 0.008 JMD	1 JMD = 125.5729 BYR
06 Feb 2024	1 BYR = 0.008 JMD	1 JMD = 125.4593 BYR
07 Feb 2024	1 BYR = 0.008 JMD	1 JMD = 125.561 BYR
08 Feb 2024	1 BYR = 0.0079 JMD	1 JMD = 125.9794 BYR
09 Feb 2024	1 BYR = 0.008 JMD	1 JMD = 125.2542 BYR
10 Feb 2024	1 BYR = 0.008 JMD	1 JMD = 125.3588 BYR
11 Feb 2024	1 BYR = 0.008 JMD	1 JMD = 125.3588 BYR
12 Feb 2024	1 BYR = 0.008 JMD	1 JMD = 125.2659 BYR
13 Feb 2024	1 BYR = 0.008 JMD	1 JMD = 125.3685 BYR
14 Feb 2024	1 BYR = 0.008 JMD	1 JMD = 125.0095 BYR
15 Feb 2024	1 BYR = 0.008 JMD	1 JMD = 124.8911 BYR
16 Feb 2024	1 BYR = 0.008 JMD	1 JMD = 125.1889 BYR
17 Feb 2024	1 BYR = 0.008 JMD	1 JMD = 125.1889 BYR
18 Feb 2024	1 BYR = 0.008 JMD	1 JMD = 125.2232 BYR
19 Feb 2024	1 BYR = 0.008 JMD	1 JMD = 125.1163 BYR
20 Feb 2024	1 BYR = 0.008 JMD	1 JMD = 125.1144 BYR
21 Feb 2024	1 BYR = 0.008 JMD	1 JMD = 125.1888 BYR
22 Feb 2024	1 BYR = 0.008 JMD	1 JMD = 125.0812 BYR
23 Feb 2024	1 BYR = 0.008 JMD	1 JMD = 125.2888 BYR
24 Feb 2024	1 BYR = 0.008 JMD	1 JMD = 125.4254 BYR
25 Feb 2024	1 BYR = 0.008 JMD	1 JMD = 125.4254 BYR
26 Feb 2024	1 BYR = 0.008 JMD	1 JMD = 125.2661 BYR
27 Feb 2024	1 BYR = 0.008 JMD	1 JMD = 125.7684 BYR
28 Feb 2024	1 BYR = 0.008 JMD	1 JMD = 125.4995 BYR
29 Feb 2024	1 BYR = 0.008 JMD	1 JMD = 125.588 BYR

Mar 2024

Date	BYR-JMD	JMD-BYR
01 Mar 2024	1 BYR = 0.008 JMD	1 JMD = 125.7049 BYR
02 Mar 2024	1 BYR = 0.0079 JMD	1 JMD = 126.0655 BYR
03 Mar 2024	1 BYR = 0.0079 JMD	1 JMD = 126.0655 BYR
04 Mar 2024	1 BYR = 0.0079 JMD	1 JMD = 125.7957 BYR
05 Mar 2024	1 BYR = 0.0079 JMD	1 JMD = 126.0261 BYR
06 Mar 2024	1 BYR = 0.0079 JMD	1 JMD = 126.0712 BYR
07 Mar 2024	1 BYR = 0.0079 JMD	1 JMD = 126.0273 BYR
08 Mar 2024	1 BYR = 0.0079 JMD	1 JMD = 126.2588 BYR
09 Mar 2024	1 BYR = 0.0079 JMD	1 JMD = 126.4257 BYR
10 Mar 2024	1 BYR = 0.0079 JMD	1 JMD = 126.4257 BYR
11 Mar 2024	1 BYR = 0.0079 JMD	1 JMD = 126.3605 BYR
12 Mar 2024	1 BYR = 0.0079 JMD	1 JMD = 126.649 BYR
13 Mar 2024	1 BYR = 0.0079 JMD	1 JMD = 126.5488 BYR
14 Mar 2024	1 BYR = 0.0079 JMD	1 JMD = 126.5572 BYR
15 Mar 2024	1 BYR = 0.0079 JMD	1 JMD = 126.7548 BYR
16 Mar 2024	1 BYR = 0.0079 JMD	1 JMD = 126.7239 BYR
17 Mar 2024	1 BYR = 0.0079 JMD	1 JMD = 126.7239 BYR
18 Mar 2024	1 BYR = 0.0079 JMD	1 JMD = 127.1504 BYR
19 Mar 2024	1 BYR = 0.0079 JMD	1 JMD = 127.1954 BYR
20 Mar 2024	1 BYR = 0.0079 JMD	1 JMD = 127.2187 BYR
21 Mar 2024	1 BYR = 0.0079 JMD	1 JMD = 127.316 BYR
22 Mar 2024	1 BYR = 0.0078 JMD	1 JMD = 127.4489 BYR
23 Mar 2024	1 BYR = 0.0078 JMD	1 JMD = 127.9559 BYR
24 Mar 2024	1 BYR = 0.0078 JMD	1 JMD = 127.9559 BYR
25 Mar 2024	1 BYR = 0.0078 JMD	1 JMD = 127.4547 BYR
26 Mar 2024	1 BYR = 0.0078 JMD	1 JMD = 127.6617 BYR
27 Mar 2024	1 BYR = 0.0079 JMD	1 JMD = 127.3376 BYR
28 Mar 2024	1 BYR = 0.0079 JMD	1 JMD = 127.3811 BYR
29 Mar 2024	1 BYR = 0.0079 JMD	1 JMD = 127.3475 BYR
30 Mar 2024	1 BYR = 0.0078 JMD	1 JMD = 127.5127 BYR
31 Mar 2024	1 BYR = 0.0078 JMD	1 JMD = 127.5127 BYR

Apr 2024

Date	BYR-JMD	JMD-BYR
01 Apr 2024	1 BYR = 0.0078 JMD	1 JMD = 127.3994 BYR
02 Apr 2024	1 BYR = 0.0079 JMD	1 JMD = 127.3206 BYR
03 Apr 2024	1 BYR = 0.0078 JMD	1 JMD = 128.1858 BYR
04 Apr 2024	1 BYR = 0.0079 JMD	1 JMD = 127.2571 BYR
05 Apr 2024	1 BYR = 0.0079 JMD	1 JMD = 126.8445 BYR
06 Apr 2024	1 BYR = 0.0079 JMD	1 JMD = 127.016 BYR
07 Apr 2024	1 BYR = 0.0079 JMD	1 JMD = 127.016 BYR
08 Apr 2024	1 BYR = 0.0079 JMD	1 JMD = 126.7165 BYR
09 Apr 2024	1 BYR = 0.0079 JMD	1 JMD = 126.531 BYR
10 Apr 2024	1 BYR = 0.0079 JMD	1 JMD = 126.3948 BYR
11 Apr 2024	1 BYR = 0.0079 JMD	1 JMD = 126.4524 BYR
12 Apr 2024	1 BYR = 0.0079 JMD	1 JMD = 126.5235 BYR
13 Apr 2024	1 BYR = 0.0079 JMD	1 JMD = 126.5235 BYR
14 Apr 2024	1 BYR = 0.0079 JMD	1 JMD = 126.761 BYR
15 Apr 2024	1 BYR = 0.0079 JMD	1 JMD = 126.5715 BYR
16 Apr 2024	1 BYR = 0.0079 JMD	1 JMD = 126.2316 BYR
17 Apr 2024	1 BYR = 0.0079 JMD	1 JMD = 126.1583 BYR
18 Apr 2024	1 BYR = 0.0079 JMD	1 JMD = 126.1899 BYR
19 Apr 2024	1 BYR = 0.008 JMD	1 JMD = 125.7511 BYR
20 Apr 2024	1 BYR = 0.0079 JMD	1 JMD = 126.0346 BYR
21 Apr 2024	1 BYR = 0.0079 JMD	1 JMD = 126.0346 BYR
22 Apr 2024	1 BYR = 0.008 JMD	1 JMD = 125.7673 BYR
23 Apr 2024	1 BYR = 0.0079 JMD	1 JMD = 126.1231 BYR
24 Apr 2024	1 BYR = 0.0079 JMD	1 JMD = 125.8054 BYR
25 Apr 2024	1 BYR = 0.008 JMD	1 JMD = 125.7183 BYR
26 Apr 2024	1 BYR = 0.008 JMD	1 JMD = 125.6246 BYR
27 Apr 2024	1 BYR = 0.008 JMD	1 JMD = 125.246 BYR
28 Apr 2024	1 BYR = 0.008 JMD	1 JMD = 125.246 BYR
29 Apr 2024	1 BYR = 0.008 JMD	1 JMD = 125.4278 BYR
30 Apr 2024	1 BYR = 0.008 JMD	1 JMD = 125.4965 BYR

May 2024

Date	BYR-JMD	JMD-BYR
01 May 2024	1 BYR = 0.008 JMD	1 JMD = 125.6379 BYR
02 May 2024	1 BYR = 0.008 JMD	1 JMD = 125.4031 BYR
03 May 2024	1 BYR = 0.008 JMD	1 JMD = 124.8912 BYR
04 May 2024	1 BYR = 0.008 JMD	1 JMD = 125.1916 BYR
05 May 2024	1 BYR = 0.008 JMD	1 JMD = 125.1916 BYR
06 May 2024	1 BYR = 0.008 JMD	1 JMD = 125.0292 BYR
07 May 2024	1 BYR = 0.008 JMD	1 JMD = 124.9554 BYR
08 May 2024	1 BYR = 0.008 JMD	1 JMD = 124.9051 BYR
09 May 2024	1 BYR = 0.008 JMD	1 JMD = 124.9905 BYR
10 May 2024	1 BYR = 0.008 JMD	1 JMD = 125.1465 BYR
11 May 2024	1 BYR = 0.008 JMD	1 JMD = 125.1465 BYR
12 May 2024	1 BYR = 0.008 JMD	1 JMD = 125.2545 BYR
13 May 2024	1 BYR = 0.008 JMD	1 JMD = 125.2314 BYR
14 May 2024	1 BYR = 0.008 JMD	1 JMD = 125.3893 BYR
15 May 2024	1 BYR = 0.008 JMD	1 JMD = 125.7345 BYR
16 May 2024	1 BYR = 0.008 JMD	1 JMD = 125.4207 BYR
17 May 2024	1 BYR = 0.008 JMD	1 JMD = 125.6073 BYR
18 May 2024	1 BYR = 0.0079 JMD	1 JMD = 126.2574 BYR
19 May 2024	1 BYR = 0.0079 JMD	1 JMD = 126.2574 BYR
20 May 2024	1 BYR = 0.008 JMD	1 JMD = 125.3611 BYR
21 May 2024	1 BYR = 0.008 JMD	1 JMD = 125.5738 BYR
22 May 2024	1 BYR = 0.008 JMD	1 JMD = 125.5603 BYR
23 May 2024	1 BYR = 0.008 JMD	1 JMD = 125.5226 BYR
24 May 2024	1 BYR = 0.008 JMD	1 JMD = 125.1813 BYR
25 May 2024	1 BYR = 0.008 JMD	1 JMD = 125.3852 BYR
26 May 2024	1 BYR = 0.008 JMD	1 JMD = 125.3852 BYR
27 May 2024	1 BYR = 0.008 JMD	1 JMD = 125.6932 BYR
28 May 2024	1 BYR = 0.0079 JMD	1 JMD = 126.19 BYR
29 May 2024	1 BYR = 0.0079 JMD	1 JMD = 125.7939 BYR
30 May 2024	1 BYR = 0.008 JMD	1 JMD = 125.7814 BYR
31 May 2024	1 BYR = 0.0079 JMD	1 JMD = 125.9954 BYR

Jun 2024

Date	BYR-JMD	JMD-BYR
01 Jun 2024	1 BYR = 0.0079 JMD	1 JMD = 126.0332 BYR
02 Jun 2024	1 BYR = 0.0079 JMD	1 JMD = 126.0332 BYR
03 Jun 2024	1 BYR = 0.0079 JMD	1 JMD = 126.5748 BYR
04 Jun 2024	1 BYR = 0.0079 JMD	1 JMD = 126.2292 BYR
05 Jun 2024	1 BYR = 0.0079 JMD	1 JMD = 125.9113 BYR
06 Jun 2024	1 BYR = 0.0079 JMD	1 JMD = 125.9775 BYR
07 Jun 2024	1 BYR = 0.0079 JMD	1 JMD = 126.0997 BYR
08 Jun 2024	1 BYR = 0.008 JMD	1 JMD = 125.2573 BYR
09 Jun 2024	1 BYR = 0.008 JMD	1 JMD = 125.2573 BYR
10 Jun 2024	1 BYR = 0.0079 JMD	1 JMD = 126.2019 BYR
11 Jun 2024	1 BYR = 0.0079 JMD	1 JMD = 125.9213 BYR
12 Jun 2024	1 BYR = 0.0079 JMD	1 JMD = 125.9484 BYR
13 Jun 2024	1 BYR = 0.0079 JMD	1 JMD = 125.9296 BYR
14 Jun 2024	1 BYR = 0.0079 JMD	1 JMD = 125.9696 BYR
15 Jun 2024	1 BYR = 0.0079 JMD	1 JMD = 126.2422 BYR
16 Jun 2024	1 BYR = 0.0079 JMD	1 JMD = 126.2422 BYR
17 Jun 2024	1 BYR = 0.0079 JMD	1 JMD = 125.8226 BYR
18 Jun 2024	1 BYR = 0.0079 JMD	1 JMD = 126.0934 BYR
19 Jun 2024	1 BYR = 0.0079 JMD	1 JMD = 125.8996 BYR
20 Jun 2024	1 BYR = 0.0079 JMD	1 JMD = 126.0497 BYR
21 Jun 2024	1 BYR = 0.0079 JMD	1 JMD = 125.8753 BYR
22 Jun 2024	1 BYR = 0.0079 JMD	1 JMD = 126.1204 BYR
23 Jun 2024	1 BYR = 0.0079 JMD	1 JMD = 126.1204 BYR
24 Jun 2024	1 BYR = 0.008 JMD	1 JMD = 125.7163 BYR
25 Jun 2024	1 BYR = 0.008 JMD	1 JMD = 125.3729 BYR
26 Jun 2024	1 BYR = 0.008 JMD	1 JMD = 125.5773 BYR
27 Jun 2024	1 BYR = 0.008 JMD	1 JMD = 125.5881 BYR
28 Jun 2024	1 BYR = 0.008 JMD	1 JMD = 125.4951 BYR
29 Jun 2024	1 BYR = 0.008 JMD	1 JMD = 125.4951 BYR
30 Jun 2024	1 BYR = 0.008 JMD	1 JMD = 125.6216 BYR

Jul 2024

Date	BYR-JMD	JMD-BYR
01 Jul 2024	1 BYR = 0.0079 JMD	1 JMD = 125.9661 BYR
02 Jul 2024	1 BYR = 0.008 JMD	1 JMD = 125.5711 BYR
03 Jul 2024	1 BYR = 0.008 JMD	1 JMD = 125.4652 BYR
04 Jul 2024	1 BYR = 0.008 JMD	1 JMD = 125.5256 BYR
05 Jul 2024	1 BYR = 0.008 JMD	1 JMD = 125.4322 BYR
06 Jul 2024	1 BYR = 0.008 JMD	1 JMD = 125.7666 BYR
07 Jul 2024	1 BYR = 0.008 JMD	1 JMD = 125.7666 BYR
08 Jul 2024	1 BYR = 0.008 JMD	1 JMD = 125.1353 BYR
09 Jul 2024	1 BYR = 0.008 JMD	1 JMD = 124.987 BYR
10 Jul 2024	1 BYR = 0.008 JMD	1 JMD = 124.9548 BYR
11 Jul 2024	1 BYR = 0.008 JMD	1 JMD = 124.9287 BYR
12 Jul 2024	1 BYR = 0.008 JMD	1 JMD = 125.0283 BYR
13 Jul 2024	1 BYR = 0.008 JMD	1 JMD = 125.2097 BYR
14 Jul 2024	1 BYR = 0.008 JMD	1 JMD = 125.3727 BYR
15 Jul 2024	1 BYR = 0.008 JMD	1 JMD = 125.1008 BYR
16 Jul 2024	1 BYR = 0.008 JMD	1 JMD = 125.4565 BYR
17 Jul 2024	1 BYR = 0.008 JMD	1 JMD = 125.3287 BYR
18 Jul 2024	1 BYR = 0.008 JMD	1 JMD = 125.1025 BYR
19 Jul 2024	1 BYR = 0.008 JMD	1 JMD = 125.4652 BYR
20 Jul 2024	1 BYR = 0.008 JMD	1 JMD = 125.5061 BYR
21 Jul 2024	1 BYR = 0.008 JMD	1 JMD = 125.5061 BYR
22 Jul 2024	1 BYR = 0.008 JMD	1 JMD = 125.3125 BYR
23 Jul 2024	1 BYR = 0.008 JMD	1 JMD = 125.5303 BYR
24 Jul 2024	1 BYR = 0.008 JMD	1 JMD = 125.2083 BYR
25 Jul 2024	1 BYR = 0.008 JMD	1 JMD = 125.192 BYR
26 Jul 2024	1 BYR = 0.008 JMD	1 JMD = 125.3207 BYR
27 Jul 2024	1 BYR = 0.008 JMD	1 JMD = 125.4938 BYR
28 Jul 2024	1 BYR = 0.008 JMD	1 JMD = 125.4938 BYR
29 Jul 2024	1 BYR = 0.008 JMD	1 JMD = 125.2273 BYR
30 Jul 2024	1 BYR = 0.008 JMD	1 JMD = 125.3808 BYR
31 Jul 2024	1 BYR = 0.008 JMD	1 JMD = 125.2741 BYR

Aug 2024

Date	BYR-JMD	JMD-BYR
01 Aug 2024	1 BYR = 0.008 JMD	1 JMD = 125.34 BYR
02 Aug 2024	1 BYR = 0.008 JMD	1 JMD = 125.3449 BYR
03 Aug 2024	1 BYR = 0.0079 JMD	1 JMD = 126.4167 BYR
04 Aug 2024	1 BYR = 0.0079 JMD	1 JMD = 126.4167 BYR
05 Aug 2024	1 BYR = 0.008 JMD	1 JMD = 125.0193 BYR
06 Aug 2024	1 BYR = 0.008 JMD	1 JMD = 124.9582 BYR
07 Aug 2024	1 BYR = 0.008 JMD	1 JMD = 125.2573 BYR
08 Aug 2024	1 BYR = 0.008 JMD	1 JMD = 125.0852 BYR
09 Aug 2024	1 BYR = 0.008 JMD	1 JMD = 124.6731 BYR
10 Aug 2024	1 BYR = 0.008 JMD	1 JMD = 124.6731 BYR
11 Aug 2024	1 BYR = 0.008 JMD	1 JMD = 124.8188 BYR
12 Aug 2024	1 BYR = 0.008 JMD	1 JMD = 124.6684 BYR
13 Aug 2024	1 BYR = 0.008 JMD	1 JMD = 124.8647 BYR
14 Aug 2024	1 BYR = 0.008 JMD	1 JMD = 124.9136 BYR
15 Aug 2024	1 BYR = 0.008 JMD	1 JMD = 124.7718 BYR
16 Aug 2024	1 BYR = 0.008 JMD	1 JMD = 124.819 BYR
17 Aug 2024	1 BYR = 0.008 JMD	1 JMD = 125.309 BYR
18 Aug 2024	1 BYR = 0.008 JMD	1 JMD = 125.309 BYR
19 Aug 2024	1 BYR = 0.008 JMD	1 JMD = 124.8358 BYR
20 Aug 2024	1 BYR = 0.008 JMD	1 JMD = 124.8642 BYR
21 Aug 2024	1 BYR = 0.008 JMD	1 JMD = 124.7427 BYR
22 Aug 2024	1 BYR = 0.008 JMD	1 JMD = 125.0582 BYR
23 Aug 2024	1 BYR = 0.008 JMD	1 JMD = 125.1112 BYR
24 Aug 2024	1 BYR = 0.0079 JMD	1 JMD = 126.1552 BYR
25 Aug 2024	1 BYR = 0.0079 JMD	1 JMD = 126.1552 BYR
26 Aug 2024	1 BYR = 0.008 JMD	1 JMD = 125.2203 BYR
27 Aug 2024	1 BYR = 0.008 JMD	1 JMD = 125.0158 BYR
28 Aug 2024	1 BYR = 0.008 JMD	1 JMD = 125.1889 BYR
29 Aug 2024	1 BYR = 0.008 JMD	1 JMD = 124.8167 BYR
30 Aug 2024	1 BYR = 0.008 JMD	1 JMD = 125.1511 BYR
31 Aug 2024	1 BYR = 0.008 JMD	1 JMD = 125.1511 BYR

Sep 2024

Date	BYR-JMD	JMD-BYR
01 Sep 2024	1 BYR = 0.008 JMD	1 JMD = 124.9681 BYR
02 Sep 2024	1 BYR = 0.008 JMD	1 JMD = 124.8344 BYR
03 Sep 2024	1 BYR = 0.008 JMD	1 JMD = 124.8594 BYR
04 Sep 2024	1 BYR = 0.008 JMD	1 JMD = 125.7213 BYR
05 Sep 2024	1 BYR = 0.008 JMD	1 JMD = 124.8801 BYR
06 Sep 2024	1 BYR = 0.008 JMD	1 JMD = 124.8112 BYR
07 Sep 2024	1 BYR = 0.008 JMD	1 JMD = 124.6859 BYR
08 Sep 2024	1 BYR = 0.008 JMD	1 JMD = 124.6859 BYR
09 Sep 2024	1 BYR = 0.008 JMD	1 JMD = 124.8519 BYR
10 Sep 2024	1 BYR = 0.008 JMD	1 JMD = 125.0283 BYR
11 Sep 2024	1 BYR = 0.008 JMD	1 JMD = 125.1048 BYR
12 Sep 2024	1 BYR = 0.008 JMD	1 JMD = 124.6921 BYR
13 Sep 2024	1 BYR = 0.008 JMD	1 JMD = 124.692 BYR
14 Sep 2024	1 BYR = 0.008 JMD	1 JMD = 124.7216 BYR
15 Sep 2024	1 BYR = 0.008 JMD	1 JMD = 124.7216 BYR
16 Sep 2024	1 BYR = 0.008 JMD	1 JMD = 124.6116 BYR
17 Sep 2024	1 BYR = 0.008 JMD	1 JMD = 124.8006 BYR
18 Sep 2024	1 BYR = 0.008 JMD	1 JMD = 124.7166 BYR
19 Sep 2024	1 BYR = 0.008 JMD	1 JMD = 124.5717 BYR
20 Sep 2024	1 BYR = 0.008 JMD	1 JMD = 124.7141 BYR
21 Sep 2024	1 BYR = 0.008 JMD	1 JMD = 124.9483 BYR
22 Sep 2024	1 BYR = 0.008 JMD	1 JMD = 124.9483 BYR
23 Sep 2024	1 BYR = 0.008 JMD	1 JMD = 124.8439 BYR
24 Sep 2024	1 BYR = 0.0081 JMD	1 JMD = 124.1616 BYR
25 Sep 2024	1 BYR = 0.008 JMD	1 JMD = 125.1441 BYR
26 Sep 2024	1 BYR = 0.008 JMD	1 JMD = 124.8198 BYR
27 Sep 2024	1 BYR = 0.008 JMD	1 JMD = 124.7755 BYR
28 Sep 2024	1 BYR = 0.008 JMD	1 JMD = 124.7755 BYR
29 Sep 2024	1 BYR = 0.008 JMD	1 JMD = 124.7755 BYR
30 Sep 2024	1 BYR = 0.008 JMD	1 JMD = 124.6448 BYR

Oct 2024

Date	BYR-JMD	JMD-BYR
01 Oct 2024	1 BYR = 0.008 JMD	1 JMD = 124.6136 BYR
02 Oct 2024	1 BYR = 0.008 JMD	1 JMD = 124.2547 BYR
03 Oct 2024	1 BYR = 0.0081 JMD	1 JMD = 124.1118 BYR
04 Oct 2024	1 BYR = 0.0081 JMD	1 JMD = 124.084 BYR
05 Oct 2024	1 BYR = 0.0081 JMD	1 JMD = 123.5334 BYR
06 Oct 2024	1 BYR = 0.0081 JMD	1 JMD = 123.5334 BYR
07 Oct 2024	1 BYR = 0.0081 JMD	1 JMD = 124.0271 BYR
08 Oct 2024	1 BYR = 0.0081 JMD	1 JMD = 124.0866 BYR
09 Oct 2024	1 BYR = 0.0081 JMD	1 JMD = 124.0308 BYR
10 Oct 2024	1 BYR = 0.0081 JMD	1 JMD = 123.992 BYR
11 Oct 2024	1 BYR = 0.0081 JMD	1 JMD = 123.7252 BYR
12 Oct 2024	1 BYR = 0.0081 JMD	1 JMD = 123.959 BYR
13 Oct 2024	1 BYR = 0.0081 JMD	1 JMD = 123.7252 BYR
14 Oct 2024	1 BYR = 0.0081 JMD	1 JMD = 123.778 BYR
15 Oct 2024	1 BYR = 0.0081 JMD	1 JMD = 123.6211 BYR
16 Oct 2024	1 BYR = 0.008 JMD	1 JMD = 124.2999 BYR
17 Oct 2024	1 BYR = 0.0081 JMD	1 JMD = 123.5288 BYR
18 Oct 2024	1 BYR = 0.0081 JMD	1 JMD = 123.3692 BYR
19 Oct 2024	1 BYR = 0.0081 JMD	1 JMD = 123.7401 BYR
20 Oct 2024	1 BYR = 0.0081 JMD	1 JMD = 123.7401 BYR
21 Oct 2024	1 BYR = 0.0081 JMD	1 JMD = 123.3459 BYR
22 Oct 2024	1 BYR = 0.0081 JMD	1 JMD = 123.4836 BYR
23 Oct 2024	1 BYR = 0.0081 JMD	1 JMD = 123.5213 BYR
24 Oct 2024	1 BYR = 0.0081 JMD	1 JMD = 123.7171 BYR
25 Oct 2024	1 BYR = 0.0081 JMD	1 JMD = 123.7279 BYR
26 Oct 2024	1 BYR = 0.0081 JMD	1 JMD = 123.4662 BYR
27 Oct 2024	1 BYR = 0.0081 JMD	1 JMD = 123.4662 BYR
28 Oct 2024	1 BYR = 0.0081 JMD	1 JMD = 123.9519 BYR
29 Oct 2024	1 BYR = 0.0081 JMD	1 JMD = 123.8706 BYR
30 Oct 2024	1 BYR = 0.0081 JMD	1 JMD = 123.701 BYR
31 Oct 2024	1 BYR = 0.0081 JMD	1 JMD = 123.9625 BYR

Nov 2024

Date	BYR-JMD	JMD-BYR
01 Nov 2024	1 BYR = 0.0081 JMD	1 JMD = 123.6318 BYR
02 Nov 2024	1 BYR = 0.0081 JMD	1 JMD = 123.6318 BYR
03 Nov 2024	1 BYR = 0.0081 JMD	1 JMD = 123.8041 BYR
04 Nov 2024	1 BYR = 0.0081 JMD	1 JMD = 123.9674 BYR
05 Nov 2024	1 BYR = 0.0081 JMD	1 JMD = 123.9362 BYR
06 Nov 2024	1 BYR = 0.0081 JMD	1 JMD = 123.7436 BYR
07 Nov 2024	1 BYR = 0.0081 JMD	1 JMD = 123.8805 BYR
08 Nov 2024	1 BYR = 0.0081 JMD	1 JMD = 123.4746 BYR
09 Nov 2024	1 BYR = 0.0081 JMD	1 JMD = 122.848 BYR
10 Nov 2024	1 BYR = 0.0081 JMD	1 JMD = 122.848 BYR
11 Nov 2024	1 BYR = 0.0081 JMD	1 JMD = 123.4732 BYR
12 Nov 2024	1 BYR = 0.0081 JMD	1 JMD = 123.2788 BYR
13 Nov 2024	1 BYR = 0.0081 JMD	1 JMD = 123.7124 BYR
14 Nov 2024	1 BYR = 0.0081 JMD	1 JMD = 123.8252 BYR
15 Nov 2024	1 BYR = 0.0081 JMD	1 JMD = 123.3348 BYR
16 Nov 2024	1 BYR = 0.0081 JMD	1 JMD = 123.0455 BYR
17 Nov 2024	1 BYR = 0.0081 JMD	1 JMD = 123.0455 BYR
18 Nov 2024	1 BYR = 0.0081 JMD	1 JMD = 123.4289 BYR
19 Nov 2024	1 BYR = 0.0081 JMD	1 JMD = 123.5659 BYR
20 Nov 2024	1 BYR = 0.0081 JMD	1 JMD = 123.6417 BYR
21 Nov 2024	1 BYR = 0.0081 JMD	1 JMD = 123.423 BYR
22 Nov 2024	1 BYR = 0.0081 JMD	1 JMD = 122.9385 BYR
23 Nov 2024	1 BYR = 0.0081 JMD	1 JMD = 123.0625 BYR
24 Nov 2024	1 BYR = 0.0081 JMD	1 JMD = 123.0625 BYR
25 Nov 2024	1 BYR = 0.0081 JMD	1 JMD = 123.474 BYR
26 Nov 2024	1 BYR = 0.008 JMD	1 JMD = 124.4879 BYR
27 Nov 2024	1 BYR = 0.0081 JMD	1 JMD = 124.0237 BYR
28 Nov 2024	1 BYR = 0.008 JMD	1 JMD = 124.4191 BYR
29 Nov 2024	1 BYR = 0.008 JMD	1 JMD = 124.3178 BYR
30 Nov 2024	1 BYR = 0.008 JMD	1 JMD = 124.6347 BYR

Dec 2024

Date	BYR-JMD	JMD-BYR
01 Dec 2024	1 BYR = 0.008 JMD	1 JMD = 124.6347 BYR
02 Dec 2024	1 BYR = 0.008 JMD	1 JMD = 125.3093 BYR
03 Dec 2024	1 BYR = 0.008 JMD	1 JMD = 124.9207 BYR
04 Dec 2024	1 BYR = 0.008 JMD	1 JMD = 124.4267 BYR
05 Dec 2024	1 BYR = 0.008 JMD	1 JMD = 124.8471 BYR
06 Dec 2024	1 BYR = 0.008 JMD	1 JMD = 124.8019 BYR
07 Dec 2024	1 BYR = 0.008 JMD	1 JMD = 124.6946 BYR
08 Dec 2024	1 BYR = 0.008 JMD	1 JMD = 124.6946 BYR
09 Dec 2024	1 BYR = 0.008 JMD	1 JMD = 124.7578 BYR
10 Dec 2024	1 BYR = 0.008 JMD	1 JMD = 125.0797 BYR
11 Dec 2024	1 BYR = 0.008 JMD	1 JMD = 125.2138 BYR
12 Dec 2024	1 BYR = 0.008 JMD	1 JMD = 125.3846 BYR
13 Dec 2024	1 BYR = 0.008 JMD	1 JMD = 125.129 BYR
14 Dec 2024	1 BYR = 0.008 JMD	1 JMD = 125.2948 BYR
15 Dec 2024	1 BYR = 0.008 JMD	1 JMD = 125.2948 BYR
16 Dec 2024	1 BYR = 0.008 JMD	1 JMD = 125.3968 BYR
17 Dec 2024	1 BYR = 0.008 JMD	1 JMD = 125.2156 BYR
18 Dec 2024	1 BYR = 0.008 JMD	1 JMD = 125.1484 BYR
19 Dec 2024	1 BYR = 0.008 JMD	1 JMD = 125.3126 BYR
20 Dec 2024	1 BYR = 0.008 JMD	1 JMD = 125.3049 BYR
21 Dec 2024	1 BYR = 0.008 JMD	1 JMD = 125.7744 BYR
22 Dec 2024	1 BYR = 0.008 JMD	1 JMD = 125.7744 BYR
23 Dec 2024	1 BYR = 0.008 JMD	1 JMD = 125.4044 BYR
24 Dec 2024	1 BYR = 0.0079 JMD	1 JMD = 125.8758 BYR
25 Dec 2024	1 BYR = 0.0079 JMD	1 JMD = 125.9974 BYR
26 Dec 2024	1 BYR = 0.0079 JMD	1 JMD = 125.9974 BYR
27 Dec 2024	1 BYR = 0.0079 JMD	1 JMD = 125.9085 BYR
28 Dec 2024	1 BYR = 0.008 JMD	1 JMD = 125.7674 BYR
29 Dec 2024	1 BYR = 0.008 JMD	1 JMD = 125.7674 BYR
30 Dec 2024	1 BYR = 0.0079 JMD	1 JMD = 126.0002 BYR
31 Dec 2024	1 BYR = 0.0079 JMD	1 JMD = 126.0002 BYR

BYR-JMD and JMD-BYR exchange rates info

Belarusian ruble (BYR) is the currency used in Belarus. Jamaican Dollar (JMD) is the currency used in Jamaica. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belarus and Jamaica, rates that are listed as references.

About Us	Webmasters	Network		All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News

Currency Stats