currencystats247.com

CurrencyStats247 > Exchange Rates > BYR-ISK and ISK-BYR exchange rates - 2025

BYR-ISK and ISK-BYR exchange rates - 2025

BYR-ISK and ISK-BYR exchange rates

Check below the exchange rates for BYR-ISK and ISK-BYR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BYR = 0.007 ISK
1 ISK = 143.4846 BYR
1Y 2Y 3Y

Jan 2025

DateBYR-ISKISK-BYR
01 Jan 2025 1 BYR = 0.0071 ISK 1 ISK = 141.7308 BYR
02 Jan 2025 1 BYR = 0.0071 ISK 1 ISK = 140.6229 BYR
03 Jan 2025 1 BYR = 0.0071 ISK 1 ISK = 140.1029 BYR
04 Jan 2025 1 BYR = 0.0071 ISK 1 ISK = 140.22 BYR
05 Jan 2025 1 BYR = 0.0071 ISK 1 ISK = 140.22 BYR
06 Jan 2025 1 BYR = 0.0071 ISK 1 ISK = 141.1191 BYR
07 Jan 2025 1 BYR = 0.0072 ISK 1 ISK = 139.7903 BYR
08 Jan 2025 1 BYR = 0.0072 ISK 1 ISK = 139.0172 BYR
09 Jan 2025 1 BYR = 0.0072 ISK 1 ISK = 139.3136 BYR
10 Jan 2025 1 BYR = 0.0072 ISK 1 ISK = 139.6111 BYR
11 Jan 2025 1 BYR = 0.0072 ISK 1 ISK = 138.7705 BYR
12 Jan 2025 1 BYR = 0.0072 ISK 1 ISK = 138.7705 BYR
13 Jan 2025 1 BYR = 0.0072 ISK 1 ISK = 138.33 BYR
14 Jan 2025 1 BYR = 0.0072 ISK 1 ISK = 138.8791 BYR
15 Jan 2025 1 BYR = 0.0072 ISK 1 ISK = 139.5615 BYR
16 Jan 2025 1 BYR = 0.0072 ISK 1 ISK = 138.9375 BYR
17 Jan 2025 1 BYR = 0.0072 ISK 1 ISK = 139.0565 BYR
18 Jan 2025 1 BYR = 0.0072 ISK 1 ISK = 138.3591 BYR
19 Jan 2025 1 BYR = 0.0072 ISK 1 ISK = 138.3591 BYR
20 Jan 2025 1 BYR = 0.0072 ISK 1 ISK = 139.2027 BYR
21 Jan 2025 1 BYR = 0.0072 ISK 1 ISK = 139.1158 BYR
22 Jan 2025 1 BYR = 0.0072 ISK 1 ISK = 139.6906 BYR
23 Jan 2025 1 BYR = 0.0072 ISK 1 ISK = 139.8303 BYR
24 Jan 2025 1 BYR = 0.0071 ISK 1 ISK = 140.5625 BYR
25 Jan 2025 1 BYR = 0.0071 ISK 1 ISK = 140.5719 BYR
26 Jan 2025 1 BYR = 0.0071 ISK 1 ISK = 140.5719 BYR
27 Jan 2025 1 BYR = 0.0071 ISK 1 ISK = 140.825 BYR
28 Jan 2025 1 BYR = 0.0072 ISK 1 ISK = 139.7995 BYR
29 Jan 2025 1 BYR = 0.0071 ISK 1 ISK = 139.9502 BYR
30 Jan 2025 1 BYR = 0.0072 ISK 1 ISK = 139.5318 BYR
31 Jan 2025 1 BYR = 0.0072 ISK 1 ISK = 138.7313 BYR

Feb 2025

DateBYR-ISKISK-BYR
01 Feb 2025 1 BYR = 0.0072 ISK 1 ISK = 138.4568 BYR
02 Feb 2025 1 BYR = 0.0072 ISK 1 ISK = 138.4568 BYR
03 Feb 2025 1 BYR = 0.0073 ISK 1 ISK = 137.863 BYR
04 Feb 2025 1 BYR = 0.0073 ISK 1 ISK = 137.8924 BYR
05 Feb 2025 1 BYR = 0.0072 ISK 1 ISK = 139.0766 BYR
06 Feb 2025 1 BYR = 0.0072 ISK 1 ISK = 138.4962 BYR
07 Feb 2025 1 BYR = 0.0072 ISK 1 ISK = 138.6917 BYR
08 Feb 2025 1 BYR = 0.0072 ISK 1 ISK = 138.0472 BYR
09 Feb 2025 1 BYR = 0.0072 ISK 1 ISK = 138.0472 BYR
10 Feb 2025 1 BYR = 0.0073 ISK 1 ISK = 137.9293 BYR
11 Feb 2025 1 BYR = 0.0072 ISK 1 ISK = 138.0674 BYR
12 Feb 2025 1 BYR = 0.0072 ISK 1 ISK = 138.8888 BYR
13 Feb 2025 1 BYR = 0.0072 ISK 1 ISK = 138.6728 BYR
14 Feb 2025 1 BYR = 0.0072 ISK 1 ISK = 139.353 BYR
15 Feb 2025 1 BYR = 0.0071 ISK 1 ISK = 139.9496 BYR
16 Feb 2025 1 BYR = 0.0071 ISK 1 ISK = 139.9496 BYR
17 Feb 2025 1 BYR = 0.0072 ISK 1 ISK = 139.7701 BYR
18 Feb 2025 1 BYR = 0.0072 ISK 1 ISK = 139.6909 BYR
19 Feb 2025 1 BYR = 0.0072 ISK 1 ISK = 139.6911 BYR
20 Feb 2025 1 BYR = 0.0072 ISK 1 ISK = 139.3966 BYR
21 Feb 2025 1 BYR = 0.0071 ISK 1 ISK = 141.0277 BYR
22 Feb 2025 1 BYR = 0.0071 ISK 1 ISK = 140.7233 BYR
23 Feb 2025 1 BYR = 0.0071 ISK 1 ISK = 140.7233 BYR
24 Feb 2025 1 BYR = 0.0071 ISK 1 ISK = 141.3024 BYR
25 Feb 2025 1 BYR = 0.0071 ISK 1 ISK = 141.1285 BYR
26 Feb 2025 1 BYR = 0.0071 ISK 1 ISK = 141.2046 BYR
27 Feb 2025 1 BYR = 0.0071 ISK 1 ISK = 141.1698 BYR
28 Feb 2025 1 BYR = 0.0071 ISK 1 ISK = 140.472 BYR

Mar 2025

DateBYR-ISKISK-BYR
01 Mar 2025 1 BYR = 0.0072 ISK 1 ISK = 139.7965 BYR
02 Mar 2025 1 BYR = 0.0072 ISK 1 ISK = 139.8032 BYR
03 Mar 2025 1 BYR = 0.0072 ISK 1 ISK = 139.8042 BYR
04 Mar 2025 1 BYR = 0.0071 ISK 1 ISK = 141.5263 BYR
05 Mar 2025 1 BYR = 0.007 ISK 1 ISK = 143.0657 BYR
06 Mar 2025 1 BYR = 0.0069 ISK 1 ISK = 144.043 BYR
07 Mar 2025 1 BYR = 0.0069 ISK 1 ISK = 144.5468 BYR
08 Mar 2025 1 BYR = 0.0069 ISK 1 ISK = 144.6527 BYR
09 Mar 2025 1 BYR = 0.0069 ISK 1 ISK = 144.3614 BYR
10 Mar 2025 1 BYR = 0.0069 ISK 1 ISK = 144.377 BYR
11 Mar 2025 1 BYR = 0.0069 ISK 1 ISK = 144.7586 BYR
12 Mar 2025 1 BYR = 0.0069 ISK 1 ISK = 145.7789 BYR
13 Mar 2025 1 BYR = 0.0069 ISK 1 ISK = 145.6813 BYR
14 Mar 2025 1 BYR = 0.0069 ISK 1 ISK = 145.6716 BYR
15 Mar 2025 1 BYR = 0.0069 ISK 1 ISK = 145.7678 BYR
16 Mar 2025 1 BYR = 0.0068 ISK 1 ISK = 146.2757 BYR
17 Mar 2025 1 BYR = 0.0068 ISK 1 ISK = 146.1269 BYR
18 Mar 2025 1 BYR = 0.0068 ISK 1 ISK = 146.5152 BYR
19 Mar 2025 1 BYR = 0.0068 ISK 1 ISK = 146.9887 BYR
20 Mar 2025 1 BYR = 0.0068 ISK 1 ISK = 146.9134 BYR
21 Mar 2025 1 BYR = 0.0068 ISK 1 ISK = 147.3272 BYR
22 Mar 2025 1 BYR = 0.0068 ISK 1 ISK = 147.1429 BYR
23 Mar 2025 1 BYR = 0.0068 ISK 1 ISK = 147.1519 BYR
24 Mar 2025 1 BYR = 0.0068 ISK 1 ISK = 147.1529 BYR
25 Mar 2025 1 BYR = 0.0068 ISK 1 ISK = 146.8243 BYR
26 Mar 2025 1 BYR = 0.0068 ISK 1 ISK = 147.5797 BYR
27 Mar 2025 1 BYR = 0.0067 ISK 1 ISK = 148.5522 BYR
28 Mar 2025 1 BYR = 0.0067 ISK 1 ISK = 148.2711 BYR
29 Mar 2025 1 BYR = 0.0067 ISK 1 ISK = 148.869 BYR
30 Mar 2025 1 BYR = 0.0067 ISK 1 ISK = 148.5092 BYR
31 Mar 2025 1 BYR = 0.0067 ISK 1 ISK = 148.8346 BYR

Apr 2025

DateBYR-ISKISK-BYR
01 Apr 2025 1 BYR = 0.0067 ISK 1 ISK = 148.6224 BYR
02 Apr 2025 1 BYR = 0.0068 ISK 1 ISK = 147.3461 BYR
03 Apr 2025 1 BYR = 0.0068 ISK 1 ISK = 148.0298 BYR
04 Apr 2025 1 BYR = 0.0067 ISK 1 ISK = 149.8929 BYR
05 Apr 2025 1 BYR = 0.0067 ISK 1 ISK = 148.2934 BYR
06 Apr 2025 1 BYR = 0.0067 ISK 1 ISK = 148.2934 BYR
07 Apr 2025 1 BYR = 0.0067 ISK 1 ISK = 148.1484 BYR
08 Apr 2025 1 BYR = 0.0068 ISK 1 ISK = 147.6526 BYR
09 Apr 2025 1 BYR = 0.0067 ISK 1 ISK = 149.174 BYR
10 Apr 2025 1 BYR = 0.0067 ISK 1 ISK = 149.1222 BYR
11 Apr 2025 1 BYR = 0.0066 ISK 1 ISK = 151.2039 BYR
12 Apr 2025 1 BYR = 0.0065 ISK 1 ISK = 153.2402 BYR
13 Apr 2025 1 BYR = 0.0065 ISK 1 ISK = 153.2343 BYR
14 Apr 2025 1 BYR = 0.0065 ISK 1 ISK = 153.2343 BYR
15 Apr 2025 1 BYR = 0.0066 ISK 1 ISK = 152.4345 BYR
16 Apr 2025 1 BYR = 0.0066 ISK 1 ISK = 152.2375 BYR
17 Apr 2025 1 BYR = 0.0065 ISK 1 ISK = 153.4853 BYR
18 Apr 2025 1 BYR = 0.0065 ISK 1 ISK = 153.6167 BYR
19 Apr 2025 1 BYR = 0.0065 ISK 1 ISK = 153.6166 BYR
20 Apr 2025 1 BYR = 0.0065 ISK 1 ISK = 153.6166 BYR
21 Apr 2025 1 BYR = 0.0065 ISK 1 ISK = 153.6174 BYR
22 Apr 2025 1 BYR = 0.0064 ISK 1 ISK = 155.3584 BYR
23 Apr 2025 1 BYR = 0.0065 ISK 1 ISK = 154.3793 BYR
24 Apr 2025 1 BYR = 0.0065 ISK 1 ISK = 153.3289 BYR

BYR-ISK and ISK-BYR exchange rates info

Belarusian ruble (BYR) is the currency used in Belarus. Icelandic Krona (ISK) is the currency used in Iceland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belarus and Iceland, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats