> BYR-IDR and IDR-BYR exchange rates - 2025

BYR-IDR and IDR-BYR exchange rates - 2025

BYR-IDR and IDR-BYR exchange rates

Check below the exchange rates for BYR-IDR and IDR-BYR for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BYR = 0.8356 IDR

1 IDR = 1.1968 BYR

1Y 2Y 3Y

BYR to IDRIDR to BYR

Jan 2025

Date	BYR-IDR	IDR-BYR
01 Jan 2025	1 BYR = 0.8276 IDR	1 IDR = 1.2083 BYR
02 Jan 2025	1 BYR = 0.8268 IDR	1 IDR = 1.2094 BYR
03 Jan 2025	1 BYR = 0.8273 IDR	1 IDR = 1.2088 BYR
04 Jan 2025	1 BYR = 0.8266 IDR	1 IDR = 1.2098 BYR
05 Jan 2025	1 BYR = 0.8266 IDR	1 IDR = 1.2098 BYR
06 Jan 2025	1 BYR = 0.8239 IDR	1 IDR = 1.2137 BYR
07 Jan 2025	1 BYR = 0.8244 IDR	1 IDR = 1.2129 BYR
08 Jan 2025	1 BYR = 0.8292 IDR	1 IDR = 1.2059 BYR
09 Jan 2025	1 BYR = 0.8264 IDR	1 IDR = 1.2101 BYR
10 Jan 2025	1 BYR = 0.8265 IDR	1 IDR = 1.2099 BYR
11 Jan 2025	1 BYR = 0.8325 IDR	1 IDR = 1.2012 BYR
12 Jan 2025	1 BYR = 0.8325 IDR	1 IDR = 1.2012 BYR
13 Jan 2025	1 BYR = 0.8333 IDR	1 IDR = 1.2001 BYR
14 Jan 2025	1 BYR = 0.8323 IDR	1 IDR = 1.2015 BYR
15 Jan 2025	1 BYR = 0.8349 IDR	1 IDR = 1.1977 BYR
16 Jan 2025	1 BYR = 0.8365 IDR	1 IDR = 1.1955 BYR
17 Jan 2025	1 BYR = 0.8367 IDR	1 IDR = 1.1952 BYR
18 Jan 2025	1 BYR = 0.8357 IDR	1 IDR = 1.1965 BYR
19 Jan 2025	1 BYR = 0.8357 IDR	1 IDR = 1.1965 BYR
20 Jan 2025	1 BYR = 0.835 IDR	1 IDR = 1.1976 BYR
21 Jan 2025	1 BYR = 0.8335 IDR	1 IDR = 1.1997 BYR
22 Jan 2025	1 BYR = 0.8274 IDR	1 IDR = 1.2085 BYR
23 Jan 2025	1 BYR = 0.8286 IDR	1 IDR = 1.2068 BYR
24 Jan 2025	1 BYR = 0.8232 IDR	1 IDR = 1.2147 BYR
25 Jan 2025	1 BYR = 0.825 IDR	1 IDR = 1.2121 BYR
26 Jan 2025	1 BYR = 0.825 IDR	1 IDR = 1.2121 BYR
27 Jan 2025	1 BYR = 0.825 IDR	1 IDR = 1.2121 BYR
28 Jan 2025	1 BYR = 0.8278 IDR	1 IDR = 1.2081 BYR
29 Jan 2025	1 BYR = 0.8286 IDR	1 IDR = 1.2068 BYR
30 Jan 2025	1 BYR = 0.8283 IDR	1 IDR = 1.2073 BYR
31 Jan 2025	1 BYR = 0.8316 IDR	1 IDR = 1.2025 BYR

Feb 2025

Date	BYR-IDR	IDR-BYR
01 Feb 2025	1 BYR = 0.4169 IDR	1 IDR = 2.3988 BYR
02 Feb 2025	1 BYR = 0.8345 IDR	1 IDR = 1.1984 BYR
03 Feb 2025	1 BYR = 0.8378 IDR	1 IDR = 1.1936 BYR
04 Feb 2025	1 BYR = 0.8326 IDR	1 IDR = 1.201 BYR
05 Feb 2025	1 BYR = 0.8323 IDR	1 IDR = 1.2014 BYR
06 Feb 2025	1 BYR = 0.8342 IDR	1 IDR = 1.1987 BYR
07 Feb 2025	1 BYR = 0.8316 IDR	1 IDR = 1.2025 BYR
08 Feb 2025	1 BYR = 0.8339 IDR	1 IDR = 1.1991 BYR
09 Feb 2025	1 BYR = 0.8339 IDR	1 IDR = 1.1991 BYR
10 Feb 2025	1 BYR = 0.8338 IDR	1 IDR = 1.1993 BYR
11 Feb 2025	1 BYR = 0.8346 IDR	1 IDR = 1.1982 BYR
12 Feb 2025	1 BYR = 0.835 IDR	1 IDR = 1.1976 BYR
13 Feb 2025	1 BYR = 0.836 IDR	1 IDR = 1.1961 BYR
14 Feb 2025	1 BYR = 0.8267 IDR	1 IDR = 1.2096 BYR
15 Feb 2025	1 BYR = 0.8255 IDR	1 IDR = 1.2114 BYR
16 Feb 2025	1 BYR = 0.8255 IDR	1 IDR = 1.2114 BYR
17 Feb 2025	1 BYR = 0.8279 IDR	1 IDR = 1.2079 BYR
18 Feb 2025	1 BYR = 0.8331 IDR	1 IDR = 1.2004 BYR
19 Feb 2025	1 BYR = 0.8353 IDR	1 IDR = 1.1971 BYR
20 Feb 2025	1 BYR = 0.835 IDR	1 IDR = 1.1975 BYR
21 Feb 2025	1 BYR = 0.8328 IDR	1 IDR = 1.2008 BYR
22 Feb 2025	1 BYR = 0.8317 IDR	1 IDR = 1.2023 BYR
23 Feb 2025	1 BYR = 0.8317 IDR	1 IDR = 1.2023 BYR
24 Feb 2025	1 BYR = 0.8307 IDR	1 IDR = 1.2038 BYR
25 Feb 2025	1 BYR = 0.8336 IDR	1 IDR = 1.1997 BYR
26 Feb 2025	1 BYR = 0.8332 IDR	1 IDR = 1.2002 BYR
27 Feb 2025	1 BYR = 0.8393 IDR	1 IDR = 1.1914 BYR
28 Feb 2025	1 BYR = 0.8434 IDR	1 IDR = 1.1857 BYR

Mar 2025

Date	BYR-IDR	IDR-BYR
01 Mar 2025	1 BYR = 0.8434 IDR	1 IDR = 1.1856 BYR
02 Mar 2025	1 BYR = 0.8455 IDR	1 IDR = 1.1827 BYR
03 Mar 2025	1 BYR = 0.8444 IDR	1 IDR = 1.1842 BYR
04 Mar 2025	1 BYR = 0.837 IDR	1 IDR = 1.1947 BYR
05 Mar 2025	1 BYR = 0.8344 IDR	1 IDR = 1.1985 BYR
06 Mar 2025	1 BYR = 0.835 IDR	1 IDR = 1.1976 BYR
07 Mar 2025	1 BYR = 0.8296 IDR	1 IDR = 1.2054 BYR
08 Mar 2025	1 BYR = 0.8315 IDR	1 IDR = 1.2027 BYR
09 Mar 2025	1 BYR = 0.8316 IDR	1 IDR = 1.2025 BYR
10 Mar 2025	1 BYR = 0.8315 IDR	1 IDR = 1.2027 BYR
11 Mar 2025	1 BYR = 0.8353 IDR	1 IDR = 1.1971 BYR
12 Mar 2025	1 BYR = 0.8407 IDR	1 IDR = 1.1895 BYR
13 Mar 2025	1 BYR = 0.8371 IDR	1 IDR = 1.1946 BYR
14 Mar 2025	1 BYR = 0.8358 IDR	1 IDR = 1.1964 BYR
15 Mar 2025	1 BYR = 0.8331 IDR	1 IDR = 1.2004 BYR
16 Mar 2025	1 BYR = 0.8343 IDR	1 IDR = 1.1986 BYR
17 Mar 2025	1 BYR = 0.8357 IDR	1 IDR = 1.1966 BYR
18 Mar 2025	1 BYR = 0.8347 IDR	1 IDR = 1.198 BYR
19 Mar 2025	1 BYR = 0.844 IDR	1 IDR = 1.1848 BYR
20 Mar 2025	1 BYR = 0.8432 IDR	1 IDR = 1.186 BYR
21 Mar 2025	1 BYR = 0.8412 IDR	1 IDR = 1.1888 BYR
22 Mar 2025	1 BYR = 0.8432 IDR	1 IDR = 1.186 BYR
23 Mar 2025	1 BYR = 0.8417 IDR	1 IDR = 1.188 BYR
24 Mar 2025	1 BYR = 0.8417 IDR	1 IDR = 1.1881 BYR
25 Mar 2025	1 BYR = 0.8454 IDR	1 IDR = 1.1829 BYR
26 Mar 2025	1 BYR = 0.8476 IDR	1 IDR = 1.1798 BYR
27 Mar 2025	1 BYR = 0.8462 IDR	1 IDR = 1.1817 BYR
28 Mar 2025	1 BYR = 0.8464 IDR	1 IDR = 1.1815 BYR
29 Mar 2025	1 BYR = 0.8466 IDR	1 IDR = 1.1812 BYR
30 Mar 2025	1 BYR = 0.8449 IDR	1 IDR = 1.1835 BYR
31 Mar 2025	1 BYR = 0.8495 IDR	1 IDR = 1.1772 BYR

Apr 2025

Date	BYR-IDR	IDR-BYR
01 Apr 2025	1 BYR = 0.8483 IDR	1 IDR = 1.1789 BYR
02 Apr 2025	1 BYR = 0.8529 IDR	1 IDR = 1.1725 BYR
03 Apr 2025	1 BYR = 0.8529 IDR	1 IDR = 1.1725 BYR
04 Apr 2025	1 BYR = 0.8543 IDR	1 IDR = 1.1705 BYR
05 Apr 2025	1 BYR = 0.8543 IDR	1 IDR = 1.1705 BYR
06 Apr 2025	1 BYR = 0.8543 IDR	1 IDR = 1.1705 BYR
07 Apr 2025	1 BYR = 0.8647 IDR	1 IDR = 1.1565 BYR
08 Apr 2025	1 BYR = 0.8598 IDR	1 IDR = 1.163 BYR
09 Apr 2025	1 BYR = 0.8628 IDR	1 IDR = 1.1591 BYR
10 Apr 2025	1 BYR = 0.8643 IDR	1 IDR = 1.157 BYR
11 Apr 2025	1 BYR = 0.8583 IDR	1 IDR = 1.1651 BYR
12 Apr 2025	1 BYR = 0.857 IDR	1 IDR = 1.1669 BYR
13 Apr 2025	1 BYR = 0.8567 IDR	1 IDR = 1.1673 BYR
14 Apr 2025	1 BYR = 0.8566 IDR	1 IDR = 1.1674 BYR
15 Apr 2025	1 BYR = 0.8582 IDR	1 IDR = 1.1652 BYR
16 Apr 2025	1 BYR = 0.8578 IDR	1 IDR = 1.1657 BYR
17 Apr 2025	1 BYR = 0.8607 IDR	1 IDR = 1.1619 BYR
18 Apr 2025	1 BYR = 0.8604 IDR	1 IDR = 1.1623 BYR
19 Apr 2025	1 BYR = 0.8604 IDR	1 IDR = 1.1623 BYR
20 Apr 2025	1 BYR = 0.8604 IDR	1 IDR = 1.1623 BYR
21 Apr 2025	1 BYR = 0.8604 IDR	1 IDR = 1.1623 BYR
22 Apr 2025	1 BYR = 0.8596 IDR	1 IDR = 1.1634 BYR
23 Apr 2025	1 BYR = 0.8609 IDR	1 IDR = 1.1616 BYR
24 Apr 2025	1 BYR = 0.8598 IDR	1 IDR = 1.163 BYR

BYR-IDR and IDR-BYR exchange rates info

Belarusian ruble (BYR) is the currency used in Belarus. Indonesian Rupiah (IDR) is the currency used in Indonesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belarus and Indonesia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News