> BYR-IDR and IDR-BYR exchange rates - 2024

BYR-IDR and IDR-BYR exchange rates - 2024

BYR-IDR and IDR-BYR exchange rates

Check below the exchange rates for BYR-IDR and IDR-BYR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BYR = 0.8086 IDR

1 IDR = 1.2367 BYR

1Y 2Y 3Y

BYR to IDRIDR to BYR

Jan 2024

Date	BYR-IDR	IDR-BYR
01 Jan 2024	1 BYR = 0.7852 IDR	1 IDR = 1.2736 BYR
02 Jan 2024	1 BYR = 0.7933 IDR	1 IDR = 1.2605 BYR
03 Jan 2024	1 BYR = 0.7941 IDR	1 IDR = 1.2593 BYR
04 Jan 2024	1 BYR = 0.792 IDR	1 IDR = 1.2626 BYR
05 Jan 2024	1 BYR = 0.7928 IDR	1 IDR = 1.2614 BYR
06 Jan 2024	1 BYR = 0.791 IDR	1 IDR = 1.2642 BYR
07 Jan 2024	1 BYR = 0.791 IDR	1 IDR = 1.2642 BYR
08 Jan 2024	1 BYR = 0.7922 IDR	1 IDR = 1.2624 BYR
09 Jan 2024	1 BYR = 0.7931 IDR	1 IDR = 1.2609 BYR
10 Jan 2024	1 BYR = 0.7936 IDR	1 IDR = 1.26 BYR
11 Jan 2024	1 BYR = 0.7927 IDR	1 IDR = 1.2615 BYR
12 Jan 2024	1 BYR = 0.7947 IDR	1 IDR = 1.2583 BYR
13 Jan 2024	1 BYR = 0.7928 IDR	1 IDR = 1.2614 BYR
14 Jan 2024	1 BYR = 0.7928 IDR	1 IDR = 1.2614 BYR
15 Jan 2024	1 BYR = 0.794 IDR	1 IDR = 1.2595 BYR
16 Jan 2024	1 BYR = 0.7964 IDR	1 IDR = 1.2556 BYR
17 Jan 2024	1 BYR = 0.7972 IDR	1 IDR = 1.2544 BYR
18 Jan 2024	1 BYR = 0.7965 IDR	1 IDR = 1.2555 BYR
19 Jan 2024	1 BYR = 0.7963 IDR	1 IDR = 1.2558 BYR
20 Jan 2024	1 BYR = 0.7969 IDR	1 IDR = 1.2548 BYR
21 Jan 2024	1 BYR = 0.7969 IDR	1 IDR = 1.2548 BYR
22 Jan 2024	1 BYR = 0.7993 IDR	1 IDR = 1.2511 BYR
23 Jan 2024	1 BYR = 0.8009 IDR	1 IDR = 1.2486 BYR
24 Jan 2024	1 BYR = 0.8008 IDR	1 IDR = 1.2488 BYR
25 Jan 2024	1 BYR = 0.8086 IDR	1 IDR = 1.2367 BYR
26 Jan 2024	1 BYR = 0.8038 IDR	1 IDR = 1.244 BYR
27 Jan 2024	1 BYR = 0.8049 IDR	1 IDR = 1.2425 BYR
28 Jan 2024	1 BYR = 0.8049 IDR	1 IDR = 1.2425 BYR
29 Jan 2024	1 BYR = 0.8074 IDR	1 IDR = 1.2385 BYR
30 Jan 2024	1 BYR = 0.8049 IDR	1 IDR = 1.2423 BYR
31 Jan 2024	1 BYR = 0.804 IDR	1 IDR = 1.2438 BYR

Feb 2024

Date	BYR-IDR	IDR-BYR
01 Feb 2024	1 BYR = 0.8044 IDR	1 IDR = 1.2432 BYR
02 Feb 2024	1 BYR = 0.7975 IDR	1 IDR = 1.254 BYR
03 Feb 2024	1 BYR = 0.8026 IDR	1 IDR = 1.2459 BYR
04 Feb 2024	1 BYR = 0.8026 IDR	1 IDR = 1.2459 BYR
05 Feb 2024	1 BYR = 0.8044 IDR	1 IDR = 1.2432 BYR
06 Feb 2024	1 BYR = 0.8034 IDR	1 IDR = 1.2447 BYR
07 Feb 2024	1 BYR = 0.7991 IDR	1 IDR = 1.2514 BYR
08 Feb 2024	1 BYR = 0.7988 IDR	1 IDR = 1.2519 BYR
09 Feb 2024	1 BYR = 0.7978 IDR	1 IDR = 1.2535 BYR
10 Feb 2024	1 BYR = 0.7965 IDR	1 IDR = 1.2555 BYR
11 Feb 2024	1 BYR = 0.7965 IDR	1 IDR = 1.2555 BYR
12 Feb 2024	1 BYR = 0.7952 IDR	1 IDR = 1.2575 BYR
13 Feb 2024	1 BYR = 0.7962 IDR	1 IDR = 1.256 BYR
14 Feb 2024	1 BYR = 0.7963 IDR	1 IDR = 1.2559 BYR
15 Feb 2024	1 BYR = 0.7962 IDR	1 IDR = 1.2559 BYR
16 Feb 2024	1 BYR = 0.7979 IDR	1 IDR = 1.2533 BYR
17 Feb 2024	1 BYR = 0.7988 IDR	1 IDR = 1.2519 BYR
18 Feb 2024	1 BYR = 0.7988 IDR	1 IDR = 1.2519 BYR
19 Feb 2024	1 BYR = 0.7982 IDR	1 IDR = 1.2528 BYR
20 Feb 2024	1 BYR = 0.7992 IDR	1 IDR = 1.2513 BYR
21 Feb 2024	1 BYR = 0.7971 IDR	1 IDR = 1.2546 BYR
22 Feb 2024	1 BYR = 0.7954 IDR	1 IDR = 1.2573 BYR
23 Feb 2024	1 BYR = 0.7959 IDR	1 IDR = 1.2564 BYR
24 Feb 2024	1 BYR = 0.7956 IDR	1 IDR = 1.2569 BYR
25 Feb 2024	1 BYR = 0.7956 IDR	1 IDR = 1.2569 BYR
26 Feb 2024	1 BYR = 0.7975 IDR	1 IDR = 1.2539 BYR
27 Feb 2024	1 BYR = 0.7978 IDR	1 IDR = 1.2534 BYR
28 Feb 2024	1 BYR = 0.8017 IDR	1 IDR = 1.2474 BYR
29 Feb 2024	1 BYR = 0.803 IDR	1 IDR = 1.2453 BYR

Mar 2024

Date	BYR-IDR	IDR-BYR
01 Mar 2024	1 BYR = 0.8021 IDR	1 IDR = 1.2467 BYR
02 Mar 2024	1 BYR = 0.8011 IDR	1 IDR = 1.2483 BYR
03 Mar 2024	1 BYR = 0.8011 IDR	1 IDR = 1.2483 BYR
04 Mar 2024	1 BYR = 0.8029 IDR	1 IDR = 1.2456 BYR
05 Mar 2024	1 BYR = 0.8033 IDR	1 IDR = 1.2449 BYR
06 Mar 2024	1 BYR = 0.801 IDR	1 IDR = 1.2485 BYR
07 Mar 2024	1 BYR = 0.7979 IDR	1 IDR = 1.2533 BYR
08 Mar 2024	1 BYR = 0.7924 IDR	1 IDR = 1.262 BYR
09 Mar 2024	1 BYR = 0.7929 IDR	1 IDR = 1.2612 BYR
10 Mar 2024	1 BYR = 0.7929 IDR	1 IDR = 1.2612 BYR
11 Mar 2024	1 BYR = 0.7902 IDR	1 IDR = 1.2654 BYR
12 Mar 2024	1 BYR = 0.792 IDR	1 IDR = 1.2626 BYR
13 Mar 2024	1 BYR = 0.7948 IDR	1 IDR = 1.2581 BYR
14 Mar 2024	1 BYR = 0.7959 IDR	1 IDR = 1.2565 BYR
15 Mar 2024	1 BYR = 0.7968 IDR	1 IDR = 1.255 BYR
16 Mar 2024	1 BYR = 0.7983 IDR	1 IDR = 1.2527 BYR
17 Mar 2024	1 BYR = 0.7983 IDR	1 IDR = 1.2527 BYR
18 Mar 2024	1 BYR = 0.8021 IDR	1 IDR = 1.2467 BYR
19 Mar 2024	1 BYR = 0.8034 IDR	1 IDR = 1.2448 BYR
20 Mar 2024	1 BYR = 0.803 IDR	1 IDR = 1.2453 BYR
21 Mar 2024	1 BYR = 0.7997 IDR	1 IDR = 1.2505 BYR
22 Mar 2024	1 BYR = 0.8071 IDR	1 IDR = 1.239 BYR
23 Mar 2024	1 BYR = 0.8068 IDR	1 IDR = 1.2394 BYR
24 Mar 2024	1 BYR = 0.8068 IDR	1 IDR = 1.2394 BYR
25 Mar 2024	1 BYR = 0.805 IDR	1 IDR = 1.2423 BYR
26 Mar 2024	1 BYR = 0.806 IDR	1 IDR = 1.2406 BYR
27 Mar 2024	1 BYR = 0.811 IDR	1 IDR = 1.233 BYR
28 Mar 2024	1 BYR = 0.8101 IDR	1 IDR = 1.2345 BYR
29 Mar 2024	1 BYR = 0.8094 IDR	1 IDR = 1.2354 BYR
30 Mar 2024	1 BYR = 0.8102 IDR	1 IDR = 1.2342 BYR
31 Mar 2024	1 BYR = 0.8102 IDR	1 IDR = 1.2342 BYR

Apr 2024

Date	BYR-IDR	IDR-BYR
01 Apr 2024	1 BYR = 0.8111 IDR	1 IDR = 1.2329 BYR
02 Apr 2024	1 BYR = 0.8118 IDR	1 IDR = 1.2318 BYR
03 Apr 2024	1 BYR = 0.8134 IDR	1 IDR = 1.2294 BYR
04 Apr 2024	1 BYR = 0.8103 IDR	1 IDR = 1.2341 BYR
05 Apr 2024	1 BYR = 0.8093 IDR	1 IDR = 1.2357 BYR
06 Apr 2024	1 BYR = 0.8106 IDR	1 IDR = 1.2337 BYR
07 Apr 2024	1 BYR = 0.8106 IDR	1 IDR = 1.2337 BYR
08 Apr 2024	1 BYR = 0.8116 IDR	1 IDR = 1.2321 BYR
09 Apr 2024	1 BYR = 0.8096 IDR	1 IDR = 1.2352 BYR
10 Apr 2024	1 BYR = 0.8086 IDR	1 IDR = 1.2368 BYR
11 Apr 2024	1 BYR = 0.8174 IDR	1 IDR = 1.2234 BYR
12 Apr 2024	1 BYR = 0.8227 IDR	1 IDR = 1.2156 BYR
13 Apr 2024	1 BYR = 0.8223 IDR	1 IDR = 1.216 BYR
14 Apr 2024	1 BYR = 0.8223 IDR	1 IDR = 1.216 BYR
15 Apr 2024	1 BYR = 0.8193 IDR	1 IDR = 1.2205 BYR
16 Apr 2024	1 BYR = 0.8268 IDR	1 IDR = 1.2094 BYR
17 Apr 2024	1 BYR = 0.8295 IDR	1 IDR = 1.2056 BYR
18 Apr 2024	1 BYR = 0.8257 IDR	1 IDR = 1.2111 BYR
19 Apr 2024	1 BYR = 0.83 IDR	1 IDR = 1.2049 BYR
20 Apr 2024	1 BYR = 0.8275 IDR	1 IDR = 1.2085 BYR
21 Apr 2024	1 BYR = 0.8275 IDR	1 IDR = 1.2085 BYR
22 Apr 2024	1 BYR = 0.83 IDR	1 IDR = 1.2049 BYR
23 Apr 2024	1 BYR = 0.8269 IDR	1 IDR = 1.2094 BYR
24 Apr 2024	1 BYR = 0.8257 IDR	1 IDR = 1.2111 BYR
25 Apr 2024	1 BYR = 0.8261 IDR	1 IDR = 1.2106 BYR
26 Apr 2024	1 BYR = 0.8279 IDR	1 IDR = 1.2079 BYR
27 Apr 2024	1 BYR = 0.8286 IDR	1 IDR = 1.2068 BYR
28 Apr 2024	1 BYR = 0.8286 IDR	1 IDR = 1.2068 BYR
29 Apr 2024	1 BYR = 0.8276 IDR	1 IDR = 1.2084 BYR
30 Apr 2024	1 BYR = 0.8287 IDR	1 IDR = 1.2066 BYR

May 2024

Date	BYR-IDR	IDR-BYR
01 May 2024	1 BYR = 0.8283 IDR	1 IDR = 1.2072 BYR
02 May 2024	1 BYR = 0.8249 IDR	1 IDR = 1.2123 BYR
03 May 2024	1 BYR = 0.8177 IDR	1 IDR = 1.2229 BYR
04 May 2024	1 BYR = 0.8147 IDR	1 IDR = 1.2274 BYR
05 May 2024	1 BYR = 0.8147 IDR	1 IDR = 1.2274 BYR
06 May 2024	1 BYR = 0.8181 IDR	1 IDR = 1.2224 BYR
07 May 2024	1 BYR = 0.8195 IDR	1 IDR = 1.2202 BYR
08 May 2024	1 BYR = 0.8206 IDR	1 IDR = 1.2186 BYR
09 May 2024	1 BYR = 0.8202 IDR	1 IDR = 1.2193 BYR
10 May 2024	1 BYR = 0.8184 IDR	1 IDR = 1.2218 BYR
11 May 2024	1 BYR = 0.8191 IDR	1 IDR = 1.2208 BYR
12 May 2024	1 BYR = 0.8191 IDR	1 IDR = 1.2208 BYR
13 May 2024	1 BYR = 0.8219 IDR	1 IDR = 1.2166 BYR
14 May 2024	1 BYR = 0.8227 IDR	1 IDR = 1.2155 BYR
15 May 2024	1 BYR = 0.8162 IDR	1 IDR = 1.2252 BYR
16 May 2024	1 BYR = 0.8122 IDR	1 IDR = 1.2313 BYR
17 May 2024	1 BYR = 0.8147 IDR	1 IDR = 1.2275 BYR
18 May 2024	1 BYR = 0.8145 IDR	1 IDR = 1.2277 BYR
19 May 2024	1 BYR = 0.8145 IDR	1 IDR = 1.2277 BYR
20 May 2024	1 BYR = 0.8154 IDR	1 IDR = 1.2264 BYR
21 May 2024	1 BYR = 0.8164 IDR	1 IDR = 1.2249 BYR
22 May 2024	1 BYR = 0.8184 IDR	1 IDR = 1.2219 BYR
23 May 2024	1 BYR = 0.8178 IDR	1 IDR = 1.2229 BYR
24 May 2024	1 BYR = 0.818 IDR	1 IDR = 1.2224 BYR
25 May 2024	1 BYR = 0.8186 IDR	1 IDR = 1.2216 BYR
26 May 2024	1 BYR = 0.8186 IDR	1 IDR = 1.2216 BYR
27 May 2024	1 BYR = 0.8197 IDR	1 IDR = 1.2199 BYR
28 May 2024	1 BYR = 0.8203 IDR	1 IDR = 1.2191 BYR
29 May 2024	1 BYR = 0.8261 IDR	1 IDR = 1.2104 BYR
30 May 2024	1 BYR = 0.8286 IDR	1 IDR = 1.2068 BYR
31 May 2024	1 BYR = 0.8294 IDR	1 IDR = 1.2057 BYR

Jun 2024

Date	BYR-IDR	IDR-BYR
01 Jun 2024	1 BYR = 0.8293 IDR	1 IDR = 1.2058 BYR
02 Jun 2024	1 BYR = 0.8293 IDR	1 IDR = 1.2058 BYR
03 Jun 2024	1 BYR = 0.8281 IDR	1 IDR = 1.2076 BYR
04 Jun 2024	1 BYR = 0.8303 IDR	1 IDR = 1.2043 BYR
05 Jun 2024	1 BYR = 0.8336 IDR	1 IDR = 1.1996 BYR
06 Jun 2024	1 BYR = 0.8297 IDR	1 IDR = 1.2052 BYR
07 Jun 2024	1 BYR = 0.8259 IDR	1 IDR = 1.2108 BYR
08 Jun 2024	1 BYR = 0.8304 IDR	1 IDR = 1.2042 BYR
09 Jun 2024	1 BYR = 0.8304 IDR	1 IDR = 1.2042 BYR
10 Jun 2024	1 BYR = 0.8316 IDR	1 IDR = 1.2025 BYR
11 Jun 2024	1 BYR = 0.8315 IDR	1 IDR = 1.2026 BYR
12 Jun 2024	1 BYR = 0.8319 IDR	1 IDR = 1.2021 BYR
13 Jun 2024	1 BYR = 0.8291 IDR	1 IDR = 1.2062 BYR
14 Jun 2024	1 BYR = 0.8409 IDR	1 IDR = 1.1892 BYR
15 Jun 2024	1 BYR = 0.8411 IDR	1 IDR = 1.1889 BYR
16 Jun 2024	1 BYR = 0.8411 IDR	1 IDR = 1.1889 BYR
17 Jun 2024	1 BYR = 0.8397 IDR	1 IDR = 1.1909 BYR
18 Jun 2024	1 BYR = 0.8378 IDR	1 IDR = 1.1936 BYR
19 Jun 2024	1 BYR = 0.8359 IDR	1 IDR = 1.1963 BYR
20 Jun 2024	1 BYR = 0.8414 IDR	1 IDR = 1.1885 BYR
21 Jun 2024	1 BYR = 0.8399 IDR	1 IDR = 1.1906 BYR
22 Jun 2024	1 BYR = 0.8407 IDR	1 IDR = 1.1895 BYR
23 Jun 2024	1 BYR = 0.8407 IDR	1 IDR = 1.1895 BYR
24 Jun 2024	1 BYR = 0.8366 IDR	1 IDR = 1.1953 BYR
25 Jun 2024	1 BYR = 0.8362 IDR	1 IDR = 1.1959 BYR
26 Jun 2024	1 BYR = 0.8384 IDR	1 IDR = 1.1928 BYR
27 Jun 2024	1 BYR = 0.8362 IDR	1 IDR = 1.1959 BYR
28 Jun 2024	1 BYR = 0.8334 IDR	1 IDR = 1.1999 BYR
29 Jun 2024	1 BYR = 0.8342 IDR	1 IDR = 1.1987 BYR
30 Jun 2024	1 BYR = 0.8342 IDR	1 IDR = 1.1987 BYR

Jul 2024

Date	BYR-IDR	IDR-BYR
01 Jul 2024	1 BYR = 0.8341 IDR	1 IDR = 1.1989 BYR
02 Jul 2024	1 BYR = 0.8355 IDR	1 IDR = 1.1969 BYR
03 Jul 2024	1 BYR = 0.8356 IDR	1 IDR = 1.1967 BYR
04 Jul 2024	1 BYR = 0.833 IDR	1 IDR = 1.2005 BYR
05 Jul 2024	1 BYR = 0.8307 IDR	1 IDR = 1.2038 BYR
06 Jul 2024	1 BYR = 0.8292 IDR	1 IDR = 1.206 BYR
07 Jul 2024	1 BYR = 0.8292 IDR	1 IDR = 1.206 BYR
08 Jul 2024	1 BYR = 0.8299 IDR	1 IDR = 1.2049 BYR
09 Jul 2024	1 BYR = 0.83 IDR	1 IDR = 1.2048 BYR
10 Jul 2024	1 BYR = 0.8276 IDR	1 IDR = 1.2084 BYR
11 Jul 2024	1 BYR = 0.8245 IDR	1 IDR = 1.2129 BYR
12 Jul 2024	1 BYR = 0.821 IDR	1 IDR = 1.218 BYR
13 Jul 2024	1 BYR = 0.8222 IDR	1 IDR = 1.2163 BYR
14 Jul 2024	1 BYR = 0.8222 IDR	1 IDR = 1.2163 BYR
15 Jul 2024	1 BYR = 0.8259 IDR	1 IDR = 1.2107 BYR
16 Jul 2024	1 BYR = 0.8253 IDR	1 IDR = 1.2117 BYR
17 Jul 2024	1 BYR = 0.8229 IDR	1 IDR = 1.2152 BYR
18 Jul 2024	1 BYR = 0.8249 IDR	1 IDR = 1.2123 BYR
19 Jul 2024	1 BYR = 0.8264 IDR	1 IDR = 1.2101 BYR
20 Jul 2024	1 BYR = 0.8272 IDR	1 IDR = 1.2089 BYR
21 Jul 2024	1 BYR = 0.8272 IDR	1 IDR = 1.2089 BYR
22 Jul 2024	1 BYR = 0.8267 IDR	1 IDR = 1.2097 BYR
23 Jul 2024	1 BYR = 0.8274 IDR	1 IDR = 1.2085 BYR
24 Jul 2024	1 BYR = 0.8287 IDR	1 IDR = 1.2067 BYR
25 Jul 2024	1 BYR = 0.8323 IDR	1 IDR = 1.2014 BYR
26 Jul 2024	1 BYR = 0.8314 IDR	1 IDR = 1.2028 BYR
27 Jul 2024	1 BYR = 0.8318 IDR	1 IDR = 1.2021 BYR
28 Jul 2024	1 BYR = 0.8318 IDR	1 IDR = 1.2021 BYR
29 Jul 2024	1 BYR = 0.8306 IDR	1 IDR = 1.2039 BYR
30 Jul 2024	1 BYR = 0.8335 IDR	1 IDR = 1.1997 BYR
31 Jul 2024	1 BYR = 0.8309 IDR	1 IDR = 1.2035 BYR

Aug 2024

Date	BYR-IDR	IDR-BYR
01 Aug 2024	1 BYR = 0.8299 IDR	1 IDR = 1.2049 BYR
02 Aug 2024	1 BYR = 0.827 IDR	1 IDR = 1.2092 BYR
03 Aug 2024	1 BYR = 0.8253 IDR	1 IDR = 1.2117 BYR
04 Aug 2024	1 BYR = 0.8253 IDR	1 IDR = 1.2117 BYR
05 Aug 2024	1 BYR = 0.8264 IDR	1 IDR = 1.21 BYR
06 Aug 2024	1 BYR = 0.8252 IDR	1 IDR = 1.2119 BYR
07 Aug 2024	1 BYR = 0.8193 IDR	1 IDR = 1.2206 BYR
08 Aug 2024	1 BYR = 0.8114 IDR	1 IDR = 1.2324 BYR
09 Aug 2024	1 BYR = 0.8137 IDR	1 IDR = 1.2289 BYR
10 Aug 2024	1 BYR = 0.8138 IDR	1 IDR = 1.2288 BYR
11 Aug 2024	1 BYR = 0.8138 IDR	1 IDR = 1.2288 BYR
12 Aug 2024	1 BYR = 0.8146 IDR	1 IDR = 1.2276 BYR
13 Aug 2024	1 BYR = 0.8082 IDR	1 IDR = 1.2374 BYR
14 Aug 2024	1 BYR = 0.795 IDR	1 IDR = 1.2578 BYR
15 Aug 2024	1 BYR = 0.8011 IDR	1 IDR = 1.2482 BYR
16 Aug 2024	1 BYR = 0.801 IDR	1 IDR = 1.2484 BYR
17 Aug 2024	1 BYR = 0.8009 IDR	1 IDR = 1.2486 BYR
18 Aug 2024	1 BYR = 0.8009 IDR	1 IDR = 1.2486 BYR
19 Aug 2024	1 BYR = 0.7954 IDR	1 IDR = 1.2572 BYR
20 Aug 2024	1 BYR = 0.7883 IDR	1 IDR = 1.2685 BYR
21 Aug 2024	1 BYR = 0.7916 IDR	1 IDR = 1.2633 BYR
22 Aug 2024	1 BYR = 0.7978 IDR	1 IDR = 1.2534 BYR
23 Aug 2024	1 BYR = 0.7942 IDR	1 IDR = 1.2592 BYR
24 Aug 2024	1 BYR = 0.7858 IDR	1 IDR = 1.2726 BYR
25 Aug 2024	1 BYR = 0.7858 IDR	1 IDR = 1.2726 BYR
26 Aug 2024	1 BYR = 0.7881 IDR	1 IDR = 1.2689 BYR
27 Aug 2024	1 BYR = 0.793 IDR	1 IDR = 1.261 BYR
28 Aug 2024	1 BYR = 0.7872 IDR	1 IDR = 1.2703 BYR
29 Aug 2024	1 BYR = 0.7859 IDR	1 IDR = 1.2725 BYR
30 Aug 2024	1 BYR = 0.7907 IDR	1 IDR = 1.2647 BYR
31 Aug 2024	1 BYR = 0.7925 IDR	1 IDR = 1.2619 BYR

Sep 2024

Date	BYR-IDR	IDR-BYR
01 Sep 2024	1 BYR = 0.7925 IDR	1 IDR = 1.2619 BYR
02 Sep 2024	1 BYR = 0.7929 IDR	1 IDR = 1.2612 BYR
03 Sep 2024	1 BYR = 0.7939 IDR	1 IDR = 1.2595 BYR
04 Sep 2024	1 BYR = 0.7908 IDR	1 IDR = 1.2646 BYR
05 Sep 2024	1 BYR = 0.7863 IDR	1 IDR = 1.2718 BYR
06 Sep 2024	1 BYR = 0.7865 IDR	1 IDR = 1.2714 BYR
07 Sep 2024	1 BYR = 0.7887 IDR	1 IDR = 1.2679 BYR
08 Sep 2024	1 BYR = 0.7887 IDR	1 IDR = 1.2679 BYR
09 Sep 2024	1 BYR = 0.7892 IDR	1 IDR = 1.2671 BYR
10 Sep 2024	1 BYR = 0.7885 IDR	1 IDR = 1.2683 BYR
11 Sep 2024	1 BYR = 0.7864 IDR	1 IDR = 1.2716 BYR
12 Sep 2024	1 BYR = 0.7877 IDR	1 IDR = 1.2696 BYR
13 Sep 2024	1 BYR = 0.7855 IDR	1 IDR = 1.273 BYR
14 Sep 2024	1 BYR = 0.7863 IDR	1 IDR = 1.2718 BYR
15 Sep 2024	1 BYR = 0.7863 IDR	1 IDR = 1.2718 BYR
16 Sep 2024	1 BYR = 0.7839 IDR	1 IDR = 1.2756 BYR
17 Sep 2024	1 BYR = 0.7826 IDR	1 IDR = 1.2778 BYR
18 Sep 2024	1 BYR = 0.7812 IDR	1 IDR = 1.2801 BYR
19 Sep 2024	1 BYR = 0.7741 IDR	1 IDR = 1.2919 BYR
20 Sep 2024	1 BYR = 0.7735 IDR	1 IDR = 1.2928 BYR
21 Sep 2024	1 BYR = 0.7735 IDR	1 IDR = 1.2928 BYR
22 Sep 2024	1 BYR = 0.7735 IDR	1 IDR = 1.2928 BYR
23 Sep 2024	1 BYR = 0.7753 IDR	1 IDR = 1.2898 BYR
24 Sep 2024	1 BYR = 0.7742 IDR	1 IDR = 1.2916 BYR
25 Sep 2024	1 BYR = 0.7714 IDR	1 IDR = 1.2963 BYR
26 Sep 2024	1 BYR = 0.7706 IDR	1 IDR = 1.2977 BYR
27 Sep 2024	1 BYR = 0.7705 IDR	1 IDR = 1.2978 BYR
28 Sep 2024	1 BYR = 0.7717 IDR	1 IDR = 1.2959 BYR
29 Sep 2024	1 BYR = 0.7717 IDR	1 IDR = 1.2959 BYR
30 Sep 2024	1 BYR = 0.7739 IDR	1 IDR = 1.2922 BYR

Oct 2024

Date	BYR-IDR	IDR-BYR
01 Oct 2024	1 BYR = 0.7754 IDR	1 IDR = 1.2897 BYR
02 Oct 2024	1 BYR = 0.7795 IDR	1 IDR = 1.2829 BYR
03 Oct 2024	1 BYR = 0.7896 IDR	1 IDR = 1.2665 BYR
04 Oct 2024	1 BYR = 0.794 IDR	1 IDR = 1.2594 BYR
05 Oct 2024	1 BYR = 0.7995 IDR	1 IDR = 1.2508 BYR
06 Oct 2024	1 BYR = 0.7995 IDR	1 IDR = 1.2508 BYR
07 Oct 2024	1 BYR = 0.803 IDR	1 IDR = 1.2453 BYR
08 Oct 2024	1 BYR = 0.7984 IDR	1 IDR = 1.2525 BYR
09 Oct 2024	1 BYR = 0.798 IDR	1 IDR = 1.2531 BYR
10 Oct 2024	1 BYR = 0.8009 IDR	1 IDR = 1.2486 BYR
11 Oct 2024	1 BYR = 0.795 IDR	1 IDR = 1.2578 BYR
12 Oct 2024	1 BYR = 0.7943 IDR	1 IDR = 1.2589 BYR
13 Oct 2024	1 BYR = 0.7943 IDR	1 IDR = 1.2589 BYR
14 Oct 2024	1 BYR = 0.7956 IDR	1 IDR = 1.2569 BYR
15 Oct 2024	1 BYR = 0.7922 IDR	1 IDR = 1.2623 BYR
16 Oct 2024	1 BYR = 0.7921 IDR	1 IDR = 1.2624 BYR
17 Oct 2024	1 BYR = 0.7911 IDR	1 IDR = 1.264 BYR
18 Oct 2024	1 BYR = 0.7905 IDR	1 IDR = 1.2651 BYR
19 Oct 2024	1 BYR = 0.7895 IDR	1 IDR = 1.2666 BYR
20 Oct 2024	1 BYR = 0.7895 IDR	1 IDR = 1.2666 BYR
21 Oct 2024	1 BYR = 0.7905 IDR	1 IDR = 1.265 BYR
22 Oct 2024	1 BYR = 0.7943 IDR	1 IDR = 1.259 BYR
23 Oct 2024	1 BYR = 0.7995 IDR	1 IDR = 1.2508 BYR
24 Oct 2024	1 BYR = 0.7948 IDR	1 IDR = 1.2582 BYR
25 Oct 2024	1 BYR = 0.8001 IDR	1 IDR = 1.2498 BYR
26 Oct 2024	1 BYR = 0.8008 IDR	1 IDR = 1.2488 BYR
27 Oct 2024	1 BYR = 0.8008 IDR	1 IDR = 1.2488 BYR
28 Oct 2024	1 BYR = 0.8026 IDR	1 IDR = 1.246 BYR
29 Oct 2024	1 BYR = 0.8047 IDR	1 IDR = 1.2427 BYR
30 Oct 2024	1 BYR = 0.8004 IDR	1 IDR = 1.2494 BYR
31 Oct 2024	1 BYR = 0.802 IDR	1 IDR = 1.2469 BYR

Nov 2024

Date	BYR-IDR	IDR-BYR
01 Nov 2024	1 BYR = 0.8036 IDR	1 IDR = 1.2445 BYR
02 Nov 2024	1 BYR = 0.8086 IDR	1 IDR = 1.2367 BYR
03 Nov 2024	1 BYR = 0.8086 IDR	1 IDR = 1.2367 BYR
04 Nov 2024	1 BYR = 0.8046 IDR	1 IDR = 1.2428 BYR
05 Nov 2024	1 BYR = 0.8045 IDR	1 IDR = 1.243 BYR
06 Nov 2024	1 BYR = 0.8102 IDR	1 IDR = 1.2343 BYR
07 Nov 2024	1 BYR = 0.799 IDR	1 IDR = 1.2516 BYR
08 Nov 2024	1 BYR = 0.7959 IDR	1 IDR = 1.2565 BYR
09 Nov 2024	1 BYR = 0.7987 IDR	1 IDR = 1.252 BYR
10 Nov 2024	1 BYR = 0.7987 IDR	1 IDR = 1.252 BYR
11 Nov 2024	1 BYR = 0.8034 IDR	1 IDR = 1.2447 BYR
12 Nov 2024	1 BYR = 0.8059 IDR	1 IDR = 1.2409 BYR
13 Nov 2024	1 BYR = 0.8026 IDR	1 IDR = 1.2459 BYR
14 Nov 2024	1 BYR = 0.814 IDR	1 IDR = 1.2286 BYR
15 Nov 2024	1 BYR = 0.8117 IDR	1 IDR = 1.2319 BYR
16 Nov 2024	1 BYR = 0.8111 IDR	1 IDR = 1.2328 BYR
17 Nov 2024	1 BYR = 0.8111 IDR	1 IDR = 1.2328 BYR
18 Nov 2024	1 BYR = 0.8089 IDR	1 IDR = 1.2362 BYR
19 Nov 2024	1 BYR = 0.8083 IDR	1 IDR = 1.2371 BYR
20 Nov 2024	1 BYR = 0.811 IDR	1 IDR = 1.2331 BYR
21 Nov 2024	1 BYR = 0.811 IDR	1 IDR = 1.233 BYR
22 Nov 2024	1 BYR = 0.8119 IDR	1 IDR = 1.2317 BYR
23 Nov 2024	1 BYR = 0.8134 IDR	1 IDR = 1.2293 BYR
24 Nov 2024	1 BYR = 0.8134 IDR	1 IDR = 1.2293 BYR
25 Nov 2024	1 BYR = 0.8095 IDR	1 IDR = 1.2353 BYR
26 Nov 2024	1 BYR = 0.8101 IDR	1 IDR = 1.2344 BYR
27 Nov 2024	1 BYR = 0.8094 IDR	1 IDR = 1.2355 BYR
28 Nov 2024	1 BYR = 0.8099 IDR	1 IDR = 1.2347 BYR
29 Nov 2024	1 BYR = 0.8094 IDR	1 IDR = 1.2355 BYR
30 Nov 2024	1 BYR = 0.808 IDR	1 IDR = 1.2377 BYR

Dec 2024

Date	BYR-IDR	IDR-BYR
01 Dec 2024	1 BYR = 0.808 IDR	1 IDR = 1.2377 BYR
02 Dec 2024	1 BYR = 0.8111 IDR	1 IDR = 1.2329 BYR
03 Dec 2024	1 BYR = 0.8129 IDR	1 IDR = 1.2301 BYR
04 Dec 2024	1 BYR = 0.8125 IDR	1 IDR = 1.2308 BYR
05 Dec 2024	1 BYR = 0.8093 IDR	1 IDR = 1.2357 BYR
06 Dec 2024	1 BYR = 0.8073 IDR	1 IDR = 1.2387 BYR
07 Dec 2024	1 BYR = 0.8095 IDR	1 IDR = 1.2354 BYR
08 Dec 2024	1 BYR = 0.8095 IDR	1 IDR = 1.2354 BYR
09 Dec 2024	1 BYR = 0.8101 IDR	1 IDR = 1.2344 BYR
10 Dec 2024	1 BYR = 0.8098 IDR	1 IDR = 1.2348 BYR
11 Dec 2024	1 BYR = 0.8129 IDR	1 IDR = 1.2302 BYR
12 Dec 2024	1 BYR = 0.8148 IDR	1 IDR = 1.2272 BYR
13 Dec 2024	1 BYR = 0.8177 IDR	1 IDR = 1.2229 BYR
14 Dec 2024	1 BYR = 0.818 IDR	1 IDR = 1.2225 BYR
15 Dec 2024	1 BYR = 0.818 IDR	1 IDR = 1.2225 BYR
16 Dec 2024	1 BYR = 0.8175 IDR	1 IDR = 1.2233 BYR
17 Dec 2024	1 BYR = 0.8234 IDR	1 IDR = 1.2144 BYR
18 Dec 2024	1 BYR = 0.8217 IDR	1 IDR = 1.2169 BYR
19 Dec 2024	1 BYR = 0.8342 IDR	1 IDR = 1.1988 BYR
20 Dec 2024	1 BYR = 0.8281 IDR	1 IDR = 1.2076 BYR
21 Dec 2024	1 BYR = 0.8251 IDR	1 IDR = 1.212 BYR
22 Dec 2024	1 BYR = 0.8251 IDR	1 IDR = 1.212 BYR

BYR-IDR and IDR-BYR exchange rates info

Belarusian ruble (BYR) is the currency used in Belarus. Indonesian Rupiah (IDR) is the currency used in Indonesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belarus and Indonesia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News