> BYR-HUF and HUF-BYR exchange rates - 2025

BYR-HUF and HUF-BYR exchange rates - 2025

BYR-HUF and HUF-BYR exchange rates

Check below the exchange rates for BYR-HUF and HUF-BYR for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BYR = 0.0194 HUF

1 HUF = 51.4422 BYR

1Y 2Y 3Y

BYR to HUFHUF to BYR

Jan 2025

Date	BYR-HUF	HUF-BYR
01 Jan 2025	1 BYR = 0.0202 HUF	1 HUF = 49.5846 BYR
02 Jan 2025	1 BYR = 0.0204 HUF	1 HUF = 49.018 BYR
03 Jan 2025	1 BYR = 0.0205 HUF	1 HUF = 48.6717 BYR
04 Jan 2025	1 BYR = 0.0206 HUF	1 HUF = 48.6062 BYR
05 Jan 2025	1 BYR = 0.0206 HUF	1 HUF = 48.6062 BYR
06 Jan 2025	1 BYR = 0.0203 HUF	1 HUF = 49.2391 BYR
07 Jan 2025	1 BYR = 0.0204 HUF	1 HUF = 48.9824 BYR
08 Jan 2025	1 BYR = 0.0206 HUF	1 HUF = 48.5461 BYR
09 Jan 2025	1 BYR = 0.0205 HUF	1 HUF = 48.7817 BYR
10 Jan 2025	1 BYR = 0.0205 HUF	1 HUF = 48.8242 BYR
11 Jan 2025	1 BYR = 0.0206 HUF	1 HUF = 48.5785 BYR
12 Jan 2025	1 BYR = 0.0206 HUF	1 HUF = 48.5785 BYR
13 Jan 2025	1 BYR = 0.0207 HUF	1 HUF = 48.3449 BYR
14 Jan 2025	1 BYR = 0.0205 HUF	1 HUF = 48.7662 BYR
15 Jan 2025	1 BYR = 0.0203 HUF	1 HUF = 49.1965 BYR
16 Jan 2025	1 BYR = 0.0204 HUF	1 HUF = 48.9205 BYR
17 Jan 2025	1 BYR = 0.0204 HUF	1 HUF = 48.9204 BYR
18 Jan 2025	1 BYR = 0.0205 HUF	1 HUF = 48.7436 BYR
19 Jan 2025	1 BYR = 0.0205 HUF	1 HUF = 48.7404 BYR
20 Jan 2025	1 BYR = 0.0204 HUF	1 HUF = 48.9541 BYR
21 Jan 2025	1 BYR = 0.0203 HUF	1 HUF = 49.3765 BYR
22 Jan 2025	1 BYR = 0.0201 HUF	1 HUF = 49.7964 BYR
23 Jan 2025	1 BYR = 0.0201 HUF	1 HUF = 49.8012 BYR
24 Jan 2025	1 BYR = 0.0199 HUF	1 HUF = 50.2198 BYR
25 Jan 2025	1 BYR = 0.0198 HUF	1 HUF = 50.4128 BYR
26 Jan 2025	1 BYR = 0.0198 HUF	1 HUF = 50.4128 BYR
27 Jan 2025	1 BYR = 0.0198 HUF	1 HUF = 50.4024 BYR
28 Jan 2025	1 BYR = 0.02 HUF	1 HUF = 50.0524 BYR
29 Jan 2025	1 BYR = 0.02 HUF	1 HUF = 49.9658 BYR
30 Jan 2025	1 BYR = 0.02 HUF	1 HUF = 50.0281 BYR
31 Jan 2025	1 BYR = 0.02 HUF	1 HUF = 49.9045 BYR

Feb 2025

Date	BYR-HUF	HUF-BYR
01 Feb 2025	1 BYR = 0.0201 HUF	1 HUF = 49.803 BYR
02 Feb 2025	1 BYR = 0.0201 HUF	1 HUF = 49.803 BYR
03 Feb 2025	1 BYR = 0.0203 HUF	1 HUF = 49.2785 BYR
04 Feb 2025	1 BYR = 0.0201 HUF	1 HUF = 49.7185 BYR
05 Feb 2025	1 BYR = 0.0199 HUF	1 HUF = 50.2889 BYR
06 Feb 2025	1 BYR = 0.02 HUF	1 HUF = 50.0163 BYR
07 Feb 2025	1 BYR = 0.0199 HUF	1 HUF = 50.1599 BYR
08 Feb 2025	1 BYR = 0.02 HUF	1 HUF = 49.9566 BYR
09 Feb 2025	1 BYR = 0.02 HUF	1 HUF = 49.9566 BYR
10 Feb 2025	1 BYR = 0.02 HUF	1 HUF = 50.0447 BYR
11 Feb 2025	1 BYR = 0.0199 HUF	1 HUF = 50.1665 BYR
12 Feb 2025	1 BYR = 0.0198 HUF	1 HUF = 50.5206 BYR
13 Feb 2025	1 BYR = 0.0198 HUF	1 HUF = 50.5884 BYR
14 Feb 2025	1 BYR = 0.0196 HUF	1 HUF = 50.9797 BYR
15 Feb 2025	1 BYR = 0.0196 HUF	1 HUF = 51.1182 BYR
16 Feb 2025	1 BYR = 0.0196 HUF	1 HUF = 51.1182 BYR
17 Feb 2025	1 BYR = 0.0196 HUF	1 HUF = 51.1386 BYR
18 Feb 2025	1 BYR = 0.0196 HUF	1 HUF = 51.0303 BYR
19 Feb 2025	1 BYR = 0.0197 HUF	1 HUF = 50.7751 BYR
20 Feb 2025	1 BYR = 0.0197 HUF	1 HUF = 50.6555 BYR
21 Feb 2025	1 BYR = 0.0197 HUF	1 HUF = 50.7039 BYR
22 Feb 2025	1 BYR = 0.0197 HUF	1 HUF = 50.8575 BYR
23 Feb 2025	1 BYR = 0.0197 HUF	1 HUF = 50.8575 BYR
24 Feb 2025	1 BYR = 0.0196 HUF	1 HUF = 51.0085 BYR
25 Feb 2025	1 BYR = 0.0195 HUF	1 HUF = 51.2469 BYR
26 Feb 2025	1 BYR = 0.0195 HUF	1 HUF = 51.3024 BYR
27 Feb 2025	1 BYR = 0.0194 HUF	1 HUF = 51.4713 BYR
28 Feb 2025	1 BYR = 0.0196 HUF	1 HUF = 50.9285 BYR

Mar 2025

Date	BYR-HUF	HUF-BYR
01 Mar 2025	1 BYR = 0.0198 HUF	1 HUF = 50.405 BYR
02 Mar 2025	1 BYR = 0.0198 HUF	1 HUF = 50.4166 BYR
03 Mar 2025	1 BYR = 0.0198 HUF	1 HUF = 50.4091 BYR
04 Mar 2025	1 BYR = 0.0193 HUF	1 HUF = 51.8469 BYR
05 Mar 2025	1 BYR = 0.019 HUF	1 HUF = 52.6104 BYR
06 Mar 2025	1 BYR = 0.0189 HUF	1 HUF = 52.7989 BYR
07 Mar 2025	1 BYR = 0.0188 HUF	1 HUF = 53.2711 BYR
08 Mar 2025	1 BYR = 0.0187 HUF	1 HUF = 53.4167 BYR
09 Mar 2025	1 BYR = 0.0187 HUF	1 HUF = 53.3507 BYR
10 Mar 2025	1 BYR = 0.0187 HUF	1 HUF = 53.3705 BYR
11 Mar 2025	1 BYR = 0.0188 HUF	1 HUF = 53.1089 BYR
12 Mar 2025	1 BYR = 0.0187 HUF	1 HUF = 53.404 BYR
13 Mar 2025	1 BYR = 0.0188 HUF	1 HUF = 53.1586 BYR
14 Mar 2025	1 BYR = 0.0188 HUF	1 HUF = 53.3033 BYR
15 Mar 2025	1 BYR = 0.0187 HUF	1 HUF = 53.4016 BYR
16 Mar 2025	1 BYR = 0.0187 HUF	1 HUF = 53.4352 BYR
17 Mar 2025	1 BYR = 0.0187 HUF	1 HUF = 53.4681 BYR
18 Mar 2025	1 BYR = 0.0186 HUF	1 HUF = 53.8212 BYR
19 Mar 2025	1 BYR = 0.0186 HUF	1 HUF = 53.855 BYR
20 Mar 2025	1 BYR = 0.0187 HUF	1 HUF = 53.5286 BYR
21 Mar 2025	1 BYR = 0.0188 HUF	1 HUF = 53.2929 BYR
22 Mar 2025	1 BYR = 0.0187 HUF	1 HUF = 53.3391 BYR
23 Mar 2025	1 BYR = 0.0187 HUF	1 HUF = 53.3554 BYR
24 Mar 2025	1 BYR = 0.0187 HUF	1 HUF = 53.3636 BYR
25 Mar 2025	1 BYR = 0.0188 HUF	1 HUF = 53.0965 BYR
26 Mar 2025	1 BYR = 0.019 HUF	1 HUF = 52.7539 BYR
27 Mar 2025	1 BYR = 0.019 HUF	1 HUF = 52.7244 BYR
28 Mar 2025	1 BYR = 0.0191 HUF	1 HUF = 52.4523 BYR
29 Mar 2025	1 BYR = 0.019 HUF	1 HUF = 52.6653 BYR
30 Mar 2025	1 BYR = 0.019 HUF	1 HUF = 52.7529 BYR
31 Mar 2025	1 BYR = 0.019 HUF	1 HUF = 52.7075 BYR

Apr 2025

Date	BYR-HUF	HUF-BYR
01 Apr 2025	1 BYR = 0.019 HUF	1 HUF = 52.7314 BYR
02 Apr 2025	1 BYR = 0.0189 HUF	1 HUF = 52.8055 BYR
03 Apr 2025	1 BYR = 0.0188 HUF	1 HUF = 53.2953 BYR
04 Apr 2025	1 BYR = 0.0187 HUF	1 HUF = 53.5023 BYR
05 Apr 2025	1 BYR = 0.0189 HUF	1 HUF = 52.9143 BYR
06 Apr 2025	1 BYR = 0.0189 HUF	1 HUF = 52.9143 BYR
07 Apr 2025	1 BYR = 0.019 HUF	1 HUF = 52.7014 BYR
08 Apr 2025	1 BYR = 0.0191 HUF	1 HUF = 52.418 BYR
09 Apr 2025	1 BYR = 0.0189 HUF	1 HUF = 52.9329 BYR
10 Apr 2025	1 BYR = 0.0189 HUF	1 HUF = 52.8464 BYR
11 Apr 2025	1 BYR = 0.0186 HUF	1 HUF = 53.7688 BYR
12 Apr 2025	1 BYR = 0.0184 HUF	1 HUF = 54.3131 BYR
13 Apr 2025	1 BYR = 0.0184 HUF	1 HUF = 54.3199 BYR
14 Apr 2025	1 BYR = 0.0184 HUF	1 HUF = 54.3288 BYR
15 Apr 2025	1 BYR = 0.0184 HUF	1 HUF = 54.3567 BYR
16 Apr 2025	1 BYR = 0.0185 HUF	1 HUF = 54.1989 BYR
17 Apr 2025	1 BYR = 0.0183 HUF	1 HUF = 54.6314 BYR
18 Apr 2025	1 BYR = 0.0183 HUF	1 HUF = 54.5801 BYR
19 Apr 2025	1 BYR = 0.0183 HUF	1 HUF = 54.5801 BYR
20 Apr 2025	1 BYR = 0.0183 HUF	1 HUF = 54.5801 BYR
21 Apr 2025	1 BYR = 0.0183 HUF	1 HUF = 54.5801 BYR
22 Apr 2025	1 BYR = 0.0182 HUF	1 HUF = 55.0191 BYR
23 Apr 2025	1 BYR = 0.0183 HUF	1 HUF = 54.6957 BYR
24 Apr 2025	1 BYR = 0.0184 HUF	1 HUF = 54.3802 BYR

BYR-HUF and HUF-BYR exchange rates info

Belarusian ruble (BYR) is the currency used in Belarus. Hungarian Forint (HUF) is the currency used in Hungary. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belarus and Hungary, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News