> BYR-HUF and HUF-BYR exchange rates - 2024

BYR-HUF and HUF-BYR exchange rates - 2024

BYR-HUF and HUF-BYR exchange rates

Check below the exchange rates for BYR-HUF and HUF-BYR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BYR = 0.0186 HUF

1 HUF = 53.7283 BYR

1Y 2Y 3Y

BYR to HUFHUF to BYR

Jan 2024

Date	BYR-HUF	HUF-BYR
01 Jan 2024	1 BYR = 0.0177 HUF	1 HUF = 56.4413 BYR
02 Jan 2024	1 BYR = 0.0178 HUF	1 HUF = 56.2144 BYR
03 Jan 2024	1 BYR = 0.0178 HUF	1 HUF = 56.2086 BYR
04 Jan 2024	1 BYR = 0.0176 HUF	1 HUF = 56.663 BYR
05 Jan 2024	1 BYR = 0.0177 HUF	1 HUF = 56.6008 BYR
06 Jan 2024	1 BYR = 0.0176 HUF	1 HUF = 56.7359 BYR
07 Jan 2024	1 BYR = 0.0176 HUF	1 HUF = 56.7359 BYR
08 Jan 2024	1 BYR = 0.0176 HUF	1 HUF = 56.8143 BYR
09 Jan 2024	1 BYR = 0.0177 HUF	1 HUF = 56.6246 BYR
10 Jan 2024	1 BYR = 0.0176 HUF	1 HUF = 56.7207 BYR
11 Jan 2024	1 BYR = 0.0176 HUF	1 HUF = 56.8412 BYR
12 Jan 2024	1 BYR = 0.0177 HUF	1 HUF = 56.542 BYR
13 Jan 2024	1 BYR = 0.0177 HUF	1 HUF = 56.6228 BYR
14 Jan 2024	1 BYR = 0.0177 HUF	1 HUF = 56.6228 BYR
15 Jan 2024	1 BYR = 0.0177 HUF	1 HUF = 56.5216 BYR
16 Jan 2024	1 BYR = 0.0178 HUF	1 HUF = 56.1958 BYR
17 Jan 2024	1 BYR = 0.0179 HUF	1 HUF = 56.0128 BYR
18 Jan 2024	1 BYR = 0.0179 HUF	1 HUF = 55.7896 BYR
19 Jan 2024	1 BYR = 0.0179 HUF	1 HUF = 55.909 BYR
20 Jan 2024	1 BYR = 0.0179 HUF	1 HUF = 55.9344 BYR
21 Jan 2024	1 BYR = 0.0179 HUF	1 HUF = 55.9344 BYR
22 Jan 2024	1 BYR = 0.018 HUF	1 HUF = 55.6091 BYR
23 Jan 2024	1 BYR = 0.0181 HUF	1 HUF = 55.3157 BYR
24 Jan 2024	1 BYR = 0.018 HUF	1 HUF = 55.4502 BYR
25 Jan 2024	1 BYR = 0.018 HUF	1 HUF = 55.4064 BYR
26 Jan 2024	1 BYR = 0.0182 HUF	1 HUF = 55.0883 BYR
27 Jan 2024	1 BYR = 0.0182 HUF	1 HUF = 54.925 BYR
28 Jan 2024	1 BYR = 0.0182 HUF	1 HUF = 54.925 BYR
29 Jan 2024	1 BYR = 0.0184 HUF	1 HUF = 54.3644 BYR
30 Jan 2024	1 BYR = 0.0182 HUF	1 HUF = 54.8752 BYR
31 Jan 2024	1 BYR = 0.0181 HUF	1 HUF = 55.2122 BYR

Feb 2024

Date	BYR-HUF	HUF-BYR
01 Feb 2024	1 BYR = 0.0181 HUF	1 HUF = 55.3186 BYR
02 Feb 2024	1 BYR = 0.018 HUF	1 HUF = 55.6091 BYR
03 Feb 2024	1 BYR = 0.0182 HUF	1 HUF = 55.0546 BYR
04 Feb 2024	1 BYR = 0.0182 HUF	1 HUF = 55.0546 BYR
05 Feb 2024	1 BYR = 0.0183 HUF	1 HUF = 54.6601 BYR
06 Feb 2024	1 BYR = 0.0184 HUF	1 HUF = 54.4122 BYR
07 Feb 2024	1 BYR = 0.0184 HUF	1 HUF = 54.4035 BYR
08 Feb 2024	1 BYR = 0.0184 HUF	1 HUF = 54.4774 BYR
09 Feb 2024	1 BYR = 0.0184 HUF	1 HUF = 54.4202 BYR
10 Feb 2024	1 BYR = 0.0183 HUF	1 HUF = 54.6234 BYR
11 Feb 2024	1 BYR = 0.0183 HUF	1 HUF = 54.6234 BYR
12 Feb 2024	1 BYR = 0.0183 HUF	1 HUF = 54.5126 BYR
13 Feb 2024	1 BYR = 0.0183 HUF	1 HUF = 54.6433 BYR
14 Feb 2024	1 BYR = 0.0185 HUF	1 HUF = 53.996 BYR
15 Feb 2024	1 BYR = 0.0185 HUF	1 HUF = 54.1452 BYR
16 Feb 2024	1 BYR = 0.0184 HUF	1 HUF = 54.2293 BYR
17 Feb 2024	1 BYR = 0.0184 HUF	1 HUF = 54.2913 BYR
18 Feb 2024	1 BYR = 0.0184 HUF	1 HUF = 54.2913 BYR
19 Feb 2024	1 BYR = 0.0184 HUF	1 HUF = 54.4006 BYR
20 Feb 2024	1 BYR = 0.0183 HUF	1 HUF = 54.5216 BYR
21 Feb 2024	1 BYR = 0.0183 HUF	1 HUF = 54.6151 BYR
22 Feb 2024	1 BYR = 0.0182 HUF	1 HUF = 54.928 BYR
23 Feb 2024	1 BYR = 0.0183 HUF	1 HUF = 54.6802 BYR
24 Feb 2024	1 BYR = 0.0183 HUF	1 HUF = 54.5156 BYR
25 Feb 2024	1 BYR = 0.0183 HUF	1 HUF = 54.5156 BYR
26 Feb 2024	1 BYR = 0.0183 HUF	1 HUF = 54.6011 BYR
27 Feb 2024	1 BYR = 0.0183 HUF	1 HUF = 54.5338 BYR
28 Feb 2024	1 BYR = 0.0185 HUF	1 HUF = 54.0302 BYR
29 Feb 2024	1 BYR = 0.0185 HUF	1 HUF = 53.9291 BYR

Mar 2024

Date	BYR-HUF	HUF-BYR
01 Mar 2024	1 BYR = 0.0186 HUF	1 HUF = 53.8928 BYR
02 Mar 2024	1 BYR = 0.0186 HUF	1 HUF = 53.9024 BYR
03 Mar 2024	1 BYR = 0.0186 HUF	1 HUF = 53.9024 BYR
04 Mar 2024	1 BYR = 0.0186 HUF	1 HUF = 53.7817 BYR
05 Mar 2024	1 BYR = 0.0186 HUF	1 HUF = 53.7445 BYR
06 Mar 2024	1 BYR = 0.0184 HUF	1 HUF = 54.2487 BYR
07 Mar 2024	1 BYR = 0.0185 HUF	1 HUF = 53.9962 BYR
08 Mar 2024	1 BYR = 0.0184 HUF	1 HUF = 54.4006 BYR
09 Mar 2024	1 BYR = 0.0184 HUF	1 HUF = 54.3493 BYR
10 Mar 2024	1 BYR = 0.0184 HUF	1 HUF = 54.3493 BYR
11 Mar 2024	1 BYR = 0.0185 HUF	1 HUF = 54.1478 BYR
12 Mar 2024	1 BYR = 0.0186 HUF	1 HUF = 53.6746 BYR
13 Mar 2024	1 BYR = 0.0185 HUF	1 HUF = 54.0377 BYR
14 Mar 2024	1 BYR = 0.0184 HUF	1 HUF = 54.2562 BYR
15 Mar 2024	1 BYR = 0.0184 HUF	1 HUF = 54.3027 BYR
16 Mar 2024	1 BYR = 0.0184 HUF	1 HUF = 54.3231 BYR
17 Mar 2024	1 BYR = 0.0184 HUF	1 HUF = 54.3231 BYR
18 Mar 2024	1 BYR = 0.0185 HUF	1 HUF = 54.0351 BYR
19 Mar 2024	1 BYR = 0.0186 HUF	1 HUF = 53.898 BYR
20 Mar 2024	1 BYR = 0.0186 HUF	1 HUF = 53.779 BYR
21 Mar 2024	1 BYR = 0.0184 HUF	1 HUF = 54.2956 BYR
22 Mar 2024	1 BYR = 0.0187 HUF	1 HUF = 53.5083 BYR
23 Mar 2024	1 BYR = 0.0188 HUF	1 HUF = 53.2724 BYR
24 Mar 2024	1 BYR = 0.0188 HUF	1 HUF = 53.2724 BYR
25 Mar 2024	1 BYR = 0.0187 HUF	1 HUF = 53.6072 BYR
26 Mar 2024	1 BYR = 0.0186 HUF	1 HUF = 53.7701 BYR
27 Mar 2024	1 BYR = 0.0187 HUF	1 HUF = 53.6032 BYR
28 Mar 2024	1 BYR = 0.0187 HUF	1 HUF = 53.5904 BYR
29 Mar 2024	1 BYR = 0.0186 HUF	1 HUF = 53.7487 BYR
30 Mar 2024	1 BYR = 0.0186 HUF	1 HUF = 53.7118 BYR
31 Mar 2024	1 BYR = 0.0186 HUF	1 HUF = 53.7118 BYR

Apr 2024

Date	BYR-HUF	HUF-BYR
01 Apr 2024	1 BYR = 0.0186 HUF	1 HUF = 53.6736 BYR
02 Apr 2024	1 BYR = 0.0188 HUF	1 HUF = 53.2275 BYR
03 Apr 2024	1 BYR = 0.0186 HUF	1 HUF = 53.76 BYR
04 Apr 2024	1 BYR = 0.0184 HUF	1 HUF = 54.3207 BYR
05 Apr 2024	1 BYR = 0.0183 HUF	1 HUF = 54.5077 BYR
06 Apr 2024	1 BYR = 0.0184 HUF	1 HUF = 54.4327 BYR
07 Apr 2024	1 BYR = 0.0184 HUF	1 HUF = 54.4327 BYR
08 Apr 2024	1 BYR = 0.0184 HUF	1 HUF = 54.2945 BYR
09 Apr 2024	1 BYR = 0.0183 HUF	1 HUF = 54.7242 BYR
10 Apr 2024	1 BYR = 0.0183 HUF	1 HUF = 54.7058 BYR
11 Apr 2024	1 BYR = 0.0185 HUF	1 HUF = 53.968 BYR
12 Apr 2024	1 BYR = 0.0188 HUF	1 HUF = 53.2777 BYR
13 Apr 2024	1 BYR = 0.0188 HUF	1 HUF = 53.0978 BYR
14 Apr 2024	1 BYR = 0.0188 HUF	1 HUF = 53.0978 BYR
15 Apr 2024	1 BYR = 0.0189 HUF	1 HUF = 52.9897 BYR
16 Apr 2024	1 BYR = 0.0189 HUF	1 HUF = 52.8558 BYR
17 Apr 2024	1 BYR = 0.0188 HUF	1 HUF = 53.0863 BYR
18 Apr 2024	1 BYR = 0.0188 HUF	1 HUF = 53.1569 BYR
19 Apr 2024	1 BYR = 0.0189 HUF	1 HUF = 52.8459 BYR
20 Apr 2024	1 BYR = 0.0189 HUF	1 HUF = 52.9829 BYR
21 Apr 2024	1 BYR = 0.0189 HUF	1 HUF = 52.9829 BYR
22 Apr 2024	1 BYR = 0.0189 HUF	1 HUF = 52.9202 BYR
23 Apr 2024	1 BYR = 0.0188 HUF	1 HUF = 53.1612 BYR
24 Apr 2024	1 BYR = 0.0188 HUF	1 HUF = 53.193 BYR
25 Apr 2024	1 BYR = 0.0187 HUF	1 HUF = 53.457 BYR
26 Apr 2024	1 BYR = 0.0187 HUF	1 HUF = 53.5355 BYR
27 Apr 2024	1 BYR = 0.0188 HUF	1 HUF = 53.3246 BYR
28 Apr 2024	1 BYR = 0.0188 HUF	1 HUF = 53.3246 BYR
29 Apr 2024	1 BYR = 0.0186 HUF	1 HUF = 53.659 BYR
30 Apr 2024	1 BYR = 0.0186 HUF	1 HUF = 53.7828 BYR

May 2024

Date	BYR-HUF	HUF-BYR
01 May 2024	1 BYR = 0.0186 HUF	1 HUF = 53.6324 BYR
02 May 2024	1 BYR = 0.0186 HUF	1 HUF = 53.9039 BYR
03 May 2024	1 BYR = 0.0185 HUF	1 HUF = 54.1615 BYR
04 May 2024	1 BYR = 0.0185 HUF	1 HUF = 54.1481 BYR
05 May 2024	1 BYR = 0.0185 HUF	1 HUF = 54.1481 BYR
06 May 2024	1 BYR = 0.0184 HUF	1 HUF = 54.2565 BYR
07 May 2024	1 BYR = 0.0184 HUF	1 HUF = 54.2275 BYR
08 May 2024	1 BYR = 0.0185 HUF	1 HUF = 54.1126 BYR
09 May 2024	1 BYR = 0.0184 HUF	1 HUF = 54.2188 BYR
10 May 2024	1 BYR = 0.0183 HUF	1 HUF = 54.4974 BYR
11 May 2024	1 BYR = 0.0184 HUF	1 HUF = 54.4414 BYR
12 May 2024	1 BYR = 0.0184 HUF	1 HUF = 54.4414 BYR
13 May 2024	1 BYR = 0.0183 HUF	1 HUF = 54.7043 BYR
14 May 2024	1 BYR = 0.0182 HUF	1 HUF = 54.819 BYR
15 May 2024	1 BYR = 0.0182 HUF	1 HUF = 54.9992 BYR
16 May 2024	1 BYR = 0.0181 HUF	1 HUF = 55.1616 BYR
17 May 2024	1 BYR = 0.0182 HUF	1 HUF = 54.8456 BYR
18 May 2024	1 BYR = 0.0182 HUF	1 HUF = 55.0354 BYR
19 May 2024	1 BYR = 0.0182 HUF	1 HUF = 55.0354 BYR
20 May 2024	1 BYR = 0.0181 HUF	1 HUF = 55.1806 BYR
21 May 2024	1 BYR = 0.0181 HUF	1 HUF = 55.262 BYR
22 May 2024	1 BYR = 0.0183 HUF	1 HUF = 54.7051 BYR
23 May 2024	1 BYR = 0.0182 HUF	1 HUF = 54.958 BYR
24 May 2024	1 BYR = 0.0181 HUF	1 HUF = 55.1662 BYR
25 May 2024	1 BYR = 0.0181 HUF	1 HUF = 55.3578 BYR
26 May 2024	1 BYR = 0.0181 HUF	1 HUF = 55.3578 BYR
27 May 2024	1 BYR = 0.0181 HUF	1 HUF = 55.246 BYR
28 May 2024	1 BYR = 0.0179 HUF	1 HUF = 55.7139 BYR
29 May 2024	1 BYR = 0.0182 HUF	1 HUF = 54.9634 BYR
30 May 2024	1 BYR = 0.0184 HUF	1 HUF = 54.4202 BYR
31 May 2024	1 BYR = 0.0183 HUF	1 HUF = 54.7067 BYR

Jun 2024

Date	BYR-HUF	HUF-BYR
01 Jun 2024	1 BYR = 0.0183 HUF	1 HUF = 54.5945 BYR
02 Jun 2024	1 BYR = 0.0183 HUF	1 HUF = 54.5945 BYR
03 Jun 2024	1 BYR = 0.0184 HUF	1 HUF = 54.2794 BYR
04 Jun 2024	1 BYR = 0.0184 HUF	1 HUF = 54.2658 BYR
05 Jun 2024	1 BYR = 0.0184 HUF	1 HUF = 54.3907 BYR
06 Jun 2024	1 BYR = 0.0183 HUF	1 HUF = 54.5157 BYR
07 Jun 2024	1 BYR = 0.0182 HUF	1 HUF = 54.9168 BYR
08 Jun 2024	1 BYR = 0.0185 HUF	1 HUF = 54.0982 BYR
09 Jun 2024	1 BYR = 0.0185 HUF	1 HUF = 54.0982 BYR
10 Jun 2024	1 BYR = 0.0187 HUF	1 HUF = 53.5377 BYR
11 Jun 2024	1 BYR = 0.0188 HUF	1 HUF = 53.2961 BYR
12 Jun 2024	1 BYR = 0.0187 HUF	1 HUF = 53.3755 BYR
13 Jun 2024	1 BYR = 0.0188 HUF	1 HUF = 53.2942 BYR
14 Jun 2024	1 BYR = 0.019 HUF	1 HUF = 52.6104 BYR
15 Jun 2024	1 BYR = 0.019 HUF	1 HUF = 52.6782 BYR
16 Jun 2024	1 BYR = 0.019 HUF	1 HUF = 52.6782 BYR
17 Jun 2024	1 BYR = 0.0189 HUF	1 HUF = 52.9845 BYR
18 Jun 2024	1 BYR = 0.0188 HUF	1 HUF = 53.164 BYR
19 Jun 2024	1 BYR = 0.0188 HUF	1 HUF = 53.1592 BYR
20 Jun 2024	1 BYR = 0.0189 HUF	1 HUF = 52.8331 BYR
21 Jun 2024	1 BYR = 0.0189 HUF	1 HUF = 52.779 BYR
22 Jun 2024	1 BYR = 0.0189 HUF	1 HUF = 52.8686 BYR
23 Jun 2024	1 BYR = 0.0189 HUF	1 HUF = 52.8686 BYR
24 Jun 2024	1 BYR = 0.0188 HUF	1 HUF = 53.2913 BYR
25 Jun 2024	1 BYR = 0.0189 HUF	1 HUF = 53.0346 BYR
26 Jun 2024	1 BYR = 0.0189 HUF	1 HUF = 52.8075 BYR
27 Jun 2024	1 BYR = 0.019 HUF	1 HUF = 52.7535 BYR
28 Jun 2024	1 BYR = 0.0188 HUF	1 HUF = 53.0868 BYR
29 Jun 2024	1 BYR = 0.0188 HUF	1 HUF = 53.1482 BYR
30 Jun 2024	1 BYR = 0.0188 HUF	1 HUF = 53.1482 BYR

Jul 2024

Date	BYR-HUF	HUF-BYR
01 Jul 2024	1 BYR = 0.0187 HUF	1 HUF = 53.3955 BYR
02 Jul 2024	1 BYR = 0.0188 HUF	1 HUF = 53.1874 BYR
03 Jul 2024	1 BYR = 0.0187 HUF	1 HUF = 53.3651 BYR
04 Jul 2024	1 BYR = 0.0186 HUF	1 HUF = 53.7959 BYR
05 Jul 2024	1 BYR = 0.0185 HUF	1 HUF = 54.0473 BYR
06 Jul 2024	1 BYR = 0.0185 HUF	1 HUF = 54.1264 BYR
07 Jul 2024	1 BYR = 0.0185 HUF	1 HUF = 54.1264 BYR
08 Jul 2024	1 BYR = 0.0186 HUF	1 HUF = 53.8107 BYR
09 Jul 2024	1 BYR = 0.0186 HUF	1 HUF = 53.6261 BYR
10 Jul 2024	1 BYR = 0.0185 HUF	1 HUF = 54.0425 BYR
11 Jul 2024	1 BYR = 0.0185 HUF	1 HUF = 54.0034 BYR
12 Jul 2024	1 BYR = 0.0184 HUF	1 HUF = 54.4366 BYR
13 Jul 2024	1 BYR = 0.0183 HUF	1 HUF = 54.5413 BYR
14 Jul 2024	1 BYR = 0.0183 HUF	1 HUF = 54.5413 BYR
15 Jul 2024	1 BYR = 0.0183 HUF	1 HUF = 54.5997 BYR
16 Jul 2024	1 BYR = 0.0183 HUF	1 HUF = 54.5188 BYR
17 Jul 2024	1 BYR = 0.0183 HUF	1 HUF = 54.7827 BYR
18 Jul 2024	1 BYR = 0.0182 HUF	1 HUF = 54.9583 BYR
19 Jul 2024	1 BYR = 0.0183 HUF	1 HUF = 54.6052 BYR
20 Jul 2024	1 BYR = 0.0183 HUF	1 HUF = 54.5915 BYR
21 Jul 2024	1 BYR = 0.0183 HUF	1 HUF = 54.5915 BYR
22 Jul 2024	1 BYR = 0.0183 HUF	1 HUF = 54.7302 BYR
23 Jul 2024	1 BYR = 0.0183 HUF	1 HUF = 54.5308 BYR
24 Jul 2024	1 BYR = 0.0185 HUF	1 HUF = 54.0734 BYR
25 Jul 2024	1 BYR = 0.0185 HUF	1 HUF = 54.0816 BYR
26 Jul 2024	1 BYR = 0.0184 HUF	1 HUF = 54.4312 BYR
27 Jul 2024	1 BYR = 0.0184 HUF	1 HUF = 54.4089 BYR
28 Jul 2024	1 BYR = 0.0184 HUF	1 HUF = 54.4089 BYR
29 Jul 2024	1 BYR = 0.0185 HUF	1 HUF = 54.0481 BYR
30 Jul 2024	1 BYR = 0.0186 HUF	1 HUF = 53.772 BYR
31 Jul 2024	1 BYR = 0.0186 HUF	1 HUF = 53.6294 BYR

Aug 2024

Date	BYR-HUF	HUF-BYR
01 Aug 2024	1 BYR = 0.0187 HUF	1 HUF = 53.4144 BYR
02 Aug 2024	1 BYR = 0.0187 HUF	1 HUF = 53.5317 BYR
03 Aug 2024	1 BYR = 0.0186 HUF	1 HUF = 53.6834 BYR
04 Aug 2024	1 BYR = 0.0186 HUF	1 HUF = 53.6834 BYR
05 Aug 2024	1 BYR = 0.0185 HUF	1 HUF = 53.9805 BYR
06 Aug 2024	1 BYR = 0.0186 HUF	1 HUF = 53.8433 BYR
07 Aug 2024	1 BYR = 0.0186 HUF	1 HUF = 53.7726 BYR
08 Aug 2024	1 BYR = 0.0185 HUF	1 HUF = 54.0928 BYR
09 Aug 2024	1 BYR = 0.0185 HUF	1 HUF = 54.1371 BYR
10 Aug 2024	1 BYR = 0.0184 HUF	1 HUF = 54.2845 BYR
11 Aug 2024	1 BYR = 0.0184 HUF	1 HUF = 54.2823 BYR
12 Aug 2024	1 BYR = 0.0184 HUF	1 HUF = 54.4459 BYR
13 Aug 2024	1 BYR = 0.0184 HUF	1 HUF = 54.3979 BYR
14 Aug 2024	1 BYR = 0.0183 HUF	1 HUF = 54.7626 BYR
15 Aug 2024	1 BYR = 0.0183 HUF	1 HUF = 54.7039 BYR
16 Aug 2024	1 BYR = 0.0184 HUF	1 HUF = 54.433 BYR
17 Aug 2024	1 BYR = 0.0182 HUF	1 HUF = 54.8843 BYR
18 Aug 2024	1 BYR = 0.0182 HUF	1 HUF = 54.8843 BYR
19 Aug 2024	1 BYR = 0.0182 HUF	1 HUF = 55.0648 BYR
20 Aug 2024	1 BYR = 0.0181 HUF	1 HUF = 55.1566 BYR
21 Aug 2024	1 BYR = 0.018 HUF	1 HUF = 55.5233 BYR
22 Aug 2024	1 BYR = 0.0181 HUF	1 HUF = 55.3684 BYR
23 Aug 2024	1 BYR = 0.0181 HUF	1 HUF = 55.3695 BYR
24 Aug 2024	1 BYR = 0.0179 HUF	1 HUF = 55.7446 BYR
25 Aug 2024	1 BYR = 0.0179 HUF	1 HUF = 55.734 BYR
26 Aug 2024	1 BYR = 0.0181 HUF	1 HUF = 55.3662 BYR
27 Aug 2024	1 BYR = 0.018 HUF	1 HUF = 55.6499 BYR
28 Aug 2024	1 BYR = 0.0181 HUF	1 HUF = 55.3696 BYR
29 Aug 2024	1 BYR = 0.0181 HUF	1 HUF = 55.3938 BYR
30 Aug 2024	1 BYR = 0.0181 HUF	1 HUF = 55.3541 BYR
31 Aug 2024	1 BYR = 0.0181 HUF	1 HUF = 55.1175 BYR

Sep 2024

Date	BYR-HUF	HUF-BYR
01 Sep 2024	1 BYR = 0.0181 HUF	1 HUF = 55.1165 BYR
02 Sep 2024	1 BYR = 0.0181 HUF	1 HUF = 55.2268 BYR
03 Sep 2024	1 BYR = 0.0182 HUF	1 HUF = 54.9919 BYR
04 Sep 2024	1 BYR = 0.0182 HUF	1 HUF = 55.066 BYR
05 Sep 2024	1 BYR = 0.018 HUF	1 HUF = 55.4631 BYR
06 Sep 2024	1 BYR = 0.0181 HUF	1 HUF = 55.1245 BYR
07 Sep 2024	1 BYR = 0.0181 HUF	1 HUF = 55.1692 BYR
08 Sep 2024	1 BYR = 0.0181 HUF	1 HUF = 55.1692 BYR
09 Sep 2024	1 BYR = 0.0183 HUF	1 HUF = 54.6497 BYR
10 Sep 2024	1 BYR = 0.0184 HUF	1 HUF = 54.4186 BYR
11 Sep 2024	1 BYR = 0.0183 HUF	1 HUF = 54.6365 BYR
12 Sep 2024	1 BYR = 0.0183 HUF	1 HUF = 54.5323 BYR
13 Sep 2024	1 BYR = 0.0182 HUF	1 HUF = 54.9355 BYR
14 Sep 2024	1 BYR = 0.0182 HUF	1 HUF = 54.9797 BYR
15 Sep 2024	1 BYR = 0.0182 HUF	1 HUF = 54.9797 BYR
16 Sep 2024	1 BYR = 0.0181 HUF	1 HUF = 55.3781 BYR
17 Sep 2024	1 BYR = 0.0181 HUF	1 HUF = 55.3188 BYR
18 Sep 2024	1 BYR = 0.0181 HUF	1 HUF = 55.3054 BYR
19 Sep 2024	1 BYR = 0.018 HUF	1 HUF = 55.4188 BYR
20 Sep 2024	1 BYR = 0.018 HUF	1 HUF = 55.5943 BYR
21 Sep 2024	1 BYR = 0.018 HUF	1 HUF = 55.6565 BYR
22 Sep 2024	1 BYR = 0.018 HUF	1 HUF = 55.6565 BYR
23 Sep 2024	1 BYR = 0.0181 HUF	1 HUF = 55.2004 BYR
24 Sep 2024	1 BYR = 0.0181 HUF	1 HUF = 55.2908 BYR
25 Sep 2024	1 BYR = 0.018 HUF	1 HUF = 55.5411 BYR
26 Sep 2024	1 BYR = 0.0181 HUF	1 HUF = 55.2483 BYR
27 Sep 2024	1 BYR = 0.0182 HUF	1 HUF = 55.0888 BYR
28 Sep 2024	1 BYR = 0.0181 HUF	1 HUF = 55.1274 BYR
29 Sep 2024	1 BYR = 0.0181 HUF	1 HUF = 55.1274 BYR
30 Sep 2024	1 BYR = 0.0181 HUF	1 HUF = 55.2828 BYR

Oct 2024

Date	BYR-HUF	HUF-BYR
01 Oct 2024	1 BYR = 0.0183 HUF	1 HUF = 54.622 BYR
02 Oct 2024	1 BYR = 0.0184 HUF	1 HUF = 54.3119 BYR
03 Oct 2024	1 BYR = 0.0186 HUF	1 HUF = 53.8876 BYR
04 Oct 2024	1 BYR = 0.0186 HUF	1 HUF = 53.858 BYR
05 Oct 2024	1 BYR = 0.0187 HUF	1 HUF = 53.5806 BYR
06 Oct 2024	1 BYR = 0.0187 HUF	1 HUF = 53.5806 BYR
07 Oct 2024	1 BYR = 0.0187 HUF	1 HUF = 53.5359 BYR
08 Oct 2024	1 BYR = 0.0186 HUF	1 HUF = 53.7295 BYR
09 Oct 2024	1 BYR = 0.0186 HUF	1 HUF = 53.7001 BYR
10 Oct 2024	1 BYR = 0.0187 HUF	1 HUF = 53.5073 BYR
11 Oct 2024	1 BYR = 0.0187 HUF	1 HUF = 53.4762 BYR
12 Oct 2024	1 BYR = 0.0187 HUF	1 HUF = 53.422 BYR
13 Oct 2024	1 BYR = 0.0187 HUF	1 HUF = 53.422 BYR
14 Oct 2024	1 BYR = 0.0187 HUF	1 HUF = 53.3851 BYR
15 Oct 2024	1 BYR = 0.0187 HUF	1 HUF = 53.3646 BYR
16 Oct 2024	1 BYR = 0.0188 HUF	1 HUF = 53.2593 BYR
17 Oct 2024	1 BYR = 0.0188 HUF	1 HUF = 53.2223 BYR
18 Oct 2024	1 BYR = 0.0188 HUF	1 HUF = 53.1826 BYR
19 Oct 2024	1 BYR = 0.0188 HUF	1 HUF = 53.2348 BYR
20 Oct 2024	1 BYR = 0.0188 HUF	1 HUF = 53.2348 BYR
21 Oct 2024	1 BYR = 0.0189 HUF	1 HUF = 52.9701 BYR
22 Oct 2024	1 BYR = 0.0189 HUF	1 HUF = 53.0195 BYR
23 Oct 2024	1 BYR = 0.019 HUF	1 HUF = 52.5076 BYR
24 Oct 2024	1 BYR = 0.019 HUF	1 HUF = 52.5394 BYR
25 Oct 2024	1 BYR = 0.0191 HUF	1 HUF = 52.4036 BYR
26 Oct 2024	1 BYR = 0.0191 HUF	1 HUF = 52.3672 BYR
27 Oct 2024	1 BYR = 0.0191 HUF	1 HUF = 52.3672 BYR
28 Oct 2024	1 BYR = 0.0191 HUF	1 HUF = 52.3878 BYR
29 Oct 2024	1 BYR = 0.0192 HUF	1 HUF = 52.1112 BYR
30 Oct 2024	1 BYR = 0.0193 HUF	1 HUF = 51.9151 BYR
31 Oct 2024	1 BYR = 0.0191 HUF	1 HUF = 52.2425 BYR

Nov 2024

Date	BYR-HUF	HUF-BYR
01 Nov 2024	1 BYR = 0.0191 HUF	1 HUF = 52.2841 BYR
02 Nov 2024	1 BYR = 0.0192 HUF	1 HUF = 52.0027 BYR
03 Nov 2024	1 BYR = 0.0192 HUF	1 HUF = 52.0027 BYR
04 Nov 2024	1 BYR = 0.0191 HUF	1 HUF = 52.4246 BYR
05 Nov 2024	1 BYR = 0.0192 HUF	1 HUF = 52.1856 BYR
06 Nov 2024	1 BYR = 0.0196 HUF	1 HUF = 51.1383 BYR
07 Nov 2024	1 BYR = 0.0191 HUF	1 HUF = 52.2504 BYR
08 Nov 2024	1 BYR = 0.0193 HUF	1 HUF = 51.8647 BYR
09 Nov 2024	1 BYR = 0.0194 HUF	1 HUF = 51.6074 BYR
10 Nov 2024	1 BYR = 0.0194 HUF	1 HUF = 51.6074 BYR
11 Nov 2024	1 BYR = 0.0196 HUF	1 HUF = 50.9393 BYR
12 Nov 2024	1 BYR = 0.0197 HUF	1 HUF = 50.6605 BYR
13 Nov 2024	1 BYR = 0.0196 HUF	1 HUF = 50.9759 BYR
14 Nov 2024	1 BYR = 0.0197 HUF	1 HUF = 50.7202 BYR
15 Nov 2024	1 BYR = 0.0196 HUF	1 HUF = 50.9636 BYR
16 Nov 2024	1 BYR = 0.0198 HUF	1 HUF = 50.6166 BYR
17 Nov 2024	1 BYR = 0.0198 HUF	1 HUF = 50.6166 BYR
18 Nov 2024	1 BYR = 0.0198 HUF	1 HUF = 50.6069 BYR
19 Nov 2024	1 BYR = 0.0196 HUF	1 HUF = 50.8936 BYR
20 Nov 2024	1 BYR = 0.0198 HUF	1 HUF = 50.5366 BYR
21 Nov 2024	1 BYR = 0.0199 HUF	1 HUF = 50.2616 BYR
22 Nov 2024	1 BYR = 0.0201 HUF	1 HUF = 49.6681 BYR
23 Nov 2024	1 BYR = 0.0202 HUF	1 HUF = 49.6202 BYR
24 Nov 2024	1 BYR = 0.0202 HUF	1 HUF = 49.6202 BYR
25 Nov 2024	1 BYR = 0.0199 HUF	1 HUF = 50.2389 BYR
26 Nov 2024	1 BYR = 0.0199 HUF	1 HUF = 50.1614 BYR
27 Nov 2024	1 BYR = 0.02 HUF	1 HUF = 50.0817 BYR
28 Nov 2024	1 BYR = 0.02 HUF	1 HUF = 50.0958 BYR
29 Nov 2024	1 BYR = 0.0199 HUF	1 HUF = 50.2564 BYR
30 Nov 2024	1 BYR = 0.0199 HUF	1 HUF = 50.2203 BYR

Dec 2024

Date	BYR-HUF	HUF-BYR
01 Dec 2024	1 BYR = 0.0199 HUF	1 HUF = 50.2203 BYR
02 Dec 2024	1 BYR = 0.0201 HUF	1 HUF = 49.6391 BYR
03 Dec 2024	1 BYR = 0.0201 HUF	1 HUF = 49.674 BYR
04 Dec 2024	1 BYR = 0.0202 HUF	1 HUF = 49.6219 BYR
05 Dec 2024	1 BYR = 0.0199 HUF	1 HUF = 50.1281 BYR
06 Dec 2024	1 BYR = 0.02 HUF	1 HUF = 50.0962 BYR
07 Dec 2024	1 BYR = 0.02 HUF	1 HUF = 50.0517 BYR
08 Dec 2024	1 BYR = 0.02 HUF	1 HUF = 50.0517 BYR
09 Dec 2024	1 BYR = 0.0199 HUF	1 HUF = 50.3599 BYR
10 Dec 2024	1 BYR = 0.0199 HUF	1 HUF = 50.1993 BYR
11 Dec 2024	1 BYR = 0.0199 HUF	1 HUF = 50.2326 BYR
12 Dec 2024	1 BYR = 0.0198 HUF	1 HUF = 50.4089 BYR
13 Dec 2024	1 BYR = 0.0199 HUF	1 HUF = 50.3028 BYR
14 Dec 2024	1 BYR = 0.0199 HUF	1 HUF = 50.3463 BYR
15 Dec 2024	1 BYR = 0.0199 HUF	1 HUF = 50.3519 BYR
16 Dec 2024	1 BYR = 0.0199 HUF	1 HUF = 50.3174 BYR
17 Dec 2024	1 BYR = 0.0199 HUF	1 HUF = 50.2512 BYR
18 Dec 2024	1 BYR = 0.02 HUF	1 HUF = 50.0494 BYR
19 Dec 2024	1 BYR = 0.0204 HUF	1 HUF = 49.1031 BYR
20 Dec 2024	1 BYR = 0.0203 HUF	1 HUF = 49.2 BYR
21 Dec 2024	1 BYR = 0.0203 HUF	1 HUF = 49.3777 BYR
22 Dec 2024	1 BYR = 0.0203 HUF	1 HUF = 49.3777 BYR

BYR-HUF and HUF-BYR exchange rates info

Belarusian ruble (BYR) is the currency used in Belarus. Hungarian Forint (HUF) is the currency used in Hungary. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belarus and Hungary, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News