> BYR-HTG and HTG-BYR exchange rates - 2024

BYR-HTG and HTG-BYR exchange rates - 2024

BYR-HTG and HTG-BYR exchange rates

Check below the exchange rates for BYR-HTG and HTG-BYR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BYR = 0.0067 HTG

1 HTG = 148.4753 BYR

1Y 2Y 3Y

BYR to HTGHTG to BYR

Jan 2024

Date	BYR-HTG	HTG-BYR
01 Jan 2024	1 BYR = 0.0067 HTG	1 HTG = 148.211 BYR
02 Jan 2024	1 BYR = 0.0067 HTG	1 HTG = 148.5847 BYR
03 Jan 2024	1 BYR = 0.0067 HTG	1 HTG = 148.7716 BYR
04 Jan 2024	1 BYR = 0.0067 HTG	1 HTG = 148.7505 BYR
05 Jan 2024	1 BYR = 0.0067 HTG	1 HTG = 148.8381 BYR
06 Jan 2024	1 BYR = 0.0067 HTG	1 HTG = 149.4272 BYR
07 Jan 2024	1 BYR = 0.0067 HTG	1 HTG = 149.4272 BYR
08 Jan 2024	1 BYR = 0.0067 HTG	1 HTG = 148.8216 BYR
09 Jan 2024	1 BYR = 0.0067 HTG	1 HTG = 148.865 BYR
10 Jan 2024	1 BYR = 0.0067 HTG	1 HTG = 148.8844 BYR
11 Jan 2024	1 BYR = 0.0067 HTG	1 HTG = 148.7906 BYR
12 Jan 2024	1 BYR = 0.0067 HTG	1 HTG = 148.7879 BYR
13 Jan 2024	1 BYR = 0.0067 HTG	1 HTG = 149.087 BYR
14 Jan 2024	1 BYR = 0.0067 HTG	1 HTG = 149.087 BYR
15 Jan 2024	1 BYR = 0.0067 HTG	1 HTG = 149.037 BYR
16 Jan 2024	1 BYR = 0.0067 HTG	1 HTG = 148.8554 BYR
17 Jan 2024	1 BYR = 0.0067 HTG	1 HTG = 149.0551 BYR
18 Jan 2024	1 BYR = 0.0067 HTG	1 HTG = 148.9291 BYR
19 Jan 2024	1 BYR = 0.0067 HTG	1 HTG = 148.6552 BYR
20 Jan 2024	1 BYR = 0.0067 HTG	1 HTG = 149.1313 BYR
21 Jan 2024	1 BYR = 0.0067 HTG	1 HTG = 149.1313 BYR
22 Jan 2024	1 BYR = 0.0067 HTG	1 HTG = 148.7872 BYR
23 Jan 2024	1 BYR = 0.0067 HTG	1 HTG = 149.0143 BYR
24 Jan 2024	1 BYR = 0.0067 HTG	1 HTG = 148.8914 BYR
25 Jan 2024	1 BYR = 0.0067 HTG	1 HTG = 148.8799 BYR
26 Jan 2024	1 BYR = 0.0067 HTG	1 HTG = 148.98 BYR
27 Jan 2024	1 BYR = 0.0067 HTG	1 HTG = 148.8704 BYR
28 Jan 2024	1 BYR = 0.0067 HTG	1 HTG = 148.8704 BYR
29 Jan 2024	1 BYR = 0.0067 HTG	1 HTG = 149.1389 BYR
30 Jan 2024	1 BYR = 0.0067 HTG	1 HTG = 149.0008 BYR
31 Jan 2024	1 BYR = 0.0067 HTG	1 HTG = 148.8541 BYR

Feb 2024

Date	BYR-HTG	HTG-BYR
01 Feb 2024	1 BYR = 0.0067 HTG	1 HTG = 149.0339 BYR
02 Feb 2024	1 BYR = 0.0067 HTG	1 HTG = 149.0082 BYR
03 Feb 2024	1 BYR = 0.0068 HTG	1 HTG = 147.9962 BYR
04 Feb 2024	1 BYR = 0.0068 HTG	1 HTG = 147.9962 BYR
05 Feb 2024	1 BYR = 0.0067 HTG	1 HTG = 148.8992 BYR
06 Feb 2024	1 BYR = 0.0067 HTG	1 HTG = 148.7514 BYR
07 Feb 2024	1 BYR = 0.0067 HTG	1 HTG = 148.8255 BYR
08 Feb 2024	1 BYR = 0.0067 HTG	1 HTG = 148.773 BYR
09 Feb 2024	1 BYR = 0.0067 HTG	1 HTG = 148.8691 BYR
10 Feb 2024	1 BYR = 0.0067 HTG	1 HTG = 148.9934 BYR
11 Feb 2024	1 BYR = 0.0067 HTG	1 HTG = 148.9934 BYR
12 Feb 2024	1 BYR = 0.0067 HTG	1 HTG = 148.8791 BYR
13 Feb 2024	1 BYR = 0.0067 HTG	1 HTG = 148.7528 BYR
14 Feb 2024	1 BYR = 0.0067 HTG	1 HTG = 148.7567 BYR
15 Feb 2024	1 BYR = 0.0067 HTG	1 HTG = 148.8187 BYR
16 Feb 2024	1 BYR = 0.0067 HTG	1 HTG = 148.5622 BYR
17 Feb 2024	1 BYR = 0.0067 HTG	1 HTG = 148.5622 BYR
18 Feb 2024	1 BYR = 0.0067 HTG	1 HTG = 148.6029 BYR
19 Feb 2024	1 BYR = 0.0067 HTG	1 HTG = 148.2516 BYR
20 Feb 2024	1 BYR = 0.0067 HTG	1 HTG = 148.2114 BYR
21 Feb 2024	1 BYR = 0.0068 HTG	1 HTG = 147.9301 BYR
22 Feb 2024	1 BYR = 0.0068 HTG	1 HTG = 147.9536 BYR
23 Feb 2024	1 BYR = 0.0068 HTG	1 HTG = 147.7569 BYR
24 Feb 2024	1 BYR = 0.0068 HTG	1 HTG = 147.918 BYR
25 Feb 2024	1 BYR = 0.0068 HTG	1 HTG = 147.918 BYR
26 Feb 2024	1 BYR = 0.0068 HTG	1 HTG = 147.6741 BYR
27 Feb 2024	1 BYR = 0.0068 HTG	1 HTG = 147.6908 BYR
28 Feb 2024	1 BYR = 0.0068 HTG	1 HTG = 147.4929 BYR
29 Feb 2024	1 BYR = 0.0068 HTG	1 HTG = 147.76 BYR

Mar 2024

Date	BYR-HTG	HTG-BYR
01 Mar 2024	1 BYR = 0.0068 HTG	1 HTG = 147.8957 BYR
02 Mar 2024	1 BYR = 0.0067 HTG	1 HTG = 148.3186 BYR
03 Mar 2024	1 BYR = 0.0067 HTG	1 HTG = 148.3186 BYR
04 Mar 2024	1 BYR = 0.0068 HTG	1 HTG = 147.7857 BYR
05 Mar 2024	1 BYR = 0.0068 HTG	1 HTG = 147.7971 BYR
06 Mar 2024	1 BYR = 0.0068 HTG	1 HTG = 147.8469 BYR
07 Mar 2024	1 BYR = 0.0068 HTG	1 HTG = 147.8862 BYR
08 Mar 2024	1 BYR = 0.0068 HTG	1 HTG = 147.7889 BYR
09 Mar 2024	1 BYR = 0.0068 HTG	1 HTG = 147.9836 BYR
10 Mar 2024	1 BYR = 0.0068 HTG	1 HTG = 147.9836 BYR
11 Mar 2024	1 BYR = 0.0068 HTG	1 HTG = 147.8038 BYR
12 Mar 2024	1 BYR = 0.0068 HTG	1 HTG = 147.8694 BYR
13 Mar 2024	1 BYR = 0.0068 HTG	1 HTG = 147.8424 BYR
14 Mar 2024	1 BYR = 0.0068 HTG	1 HTG = 147.8026 BYR
15 Mar 2024	1 BYR = 0.0068 HTG	1 HTG = 147.8258 BYR
16 Mar 2024	1 BYR = 0.0068 HTG	1 HTG = 147.7905 BYR
17 Mar 2024	1 BYR = 0.0068 HTG	1 HTG = 147.7905 BYR
18 Mar 2024	1 BYR = 0.0068 HTG	1 HTG = 147.8393 BYR
19 Mar 2024	1 BYR = 0.0068 HTG	1 HTG = 147.8284 BYR
20 Mar 2024	1 BYR = 0.0068 HTG	1 HTG = 147.8276 BYR
21 Mar 2024	1 BYR = 0.0068 HTG	1 HTG = 147.8435 BYR
22 Mar 2024	1 BYR = 0.0068 HTG	1 HTG = 147.9096 BYR
23 Mar 2024	1 BYR = 0.0067 HTG	1 HTG = 148.4967 BYR
24 Mar 2024	1 BYR = 0.0067 HTG	1 HTG = 148.4967 BYR
25 Mar 2024	1 BYR = 0.0068 HTG	1 HTG = 147.856 BYR
26 Mar 2024	1 BYR = 0.0068 HTG	1 HTG = 147.8007 BYR
27 Mar 2024	1 BYR = 0.0068 HTG	1 HTG = 147.8074 BYR
28 Mar 2024	1 BYR = 0.0068 HTG	1 HTG = 147.8657 BYR
29 Mar 2024	1 BYR = 0.0068 HTG	1 HTG = 147.836 BYR
30 Mar 2024	1 BYR = 0.0068 HTG	1 HTG = 148.0278 BYR
31 Mar 2024	1 BYR = 0.0068 HTG	1 HTG = 148.0278 BYR

Apr 2024

Date	BYR-HTG	HTG-BYR
01 Apr 2024	1 BYR = 0.0068 HTG	1 HTG = 147.8928 BYR
02 Apr 2024	1 BYR = 0.0068 HTG	1 HTG = 147.8317 BYR
03 Apr 2024	1 BYR = 0.0068 HTG	1 HTG = 147.935 BYR
04 Apr 2024	1 BYR = 0.0068 HTG	1 HTG = 147.898 BYR
05 Apr 2024	1 BYR = 0.0068 HTG	1 HTG = 147.8337 BYR
06 Apr 2024	1 BYR = 0.0068 HTG	1 HTG = 148.0336 BYR
07 Apr 2024	1 BYR = 0.0068 HTG	1 HTG = 148.0336 BYR
08 Apr 2024	1 BYR = 0.0068 HTG	1 HTG = 147.5772 BYR
09 Apr 2024	1 BYR = 0.0068 HTG	1 HTG = 147.8214 BYR
10 Apr 2024	1 BYR = 0.0068 HTG	1 HTG = 147.6643 BYR
11 Apr 2024	1 BYR = 0.0068 HTG	1 HTG = 147.7677 BYR
12 Apr 2024	1 BYR = 0.0068 HTG	1 HTG = 147.9039 BYR
13 Apr 2024	1 BYR = 0.0068 HTG	1 HTG = 147.9039 BYR
14 Apr 2024	1 BYR = 0.0067 HTG	1 HTG = 148.1872 BYR
15 Apr 2024	1 BYR = 0.0068 HTG	1 HTG = 147.8876 BYR
16 Apr 2024	1 BYR = 0.0068 HTG	1 HTG = 147.8854 BYR
17 Apr 2024	1 BYR = 0.0068 HTG	1 HTG = 147.9875 BYR
18 Apr 2024	1 BYR = 0.0068 HTG	1 HTG = 147.956 BYR
19 Apr 2024	1 BYR = 0.0068 HTG	1 HTG = 147.7424 BYR
20 Apr 2024	1 BYR = 0.0068 HTG	1 HTG = 148.0755 BYR
21 Apr 2024	1 BYR = 0.0068 HTG	1 HTG = 148.0755 BYR
22 Apr 2024	1 BYR = 0.0068 HTG	1 HTG = 147.6828 BYR
23 Apr 2024	1 BYR = 0.0068 HTG	1 HTG = 148.1009 BYR
24 Apr 2024	1 BYR = 0.0068 HTG	1 HTG = 147.8043 BYR
25 Apr 2024	1 BYR = 0.0068 HTG	1 HTG = 147.8534 BYR
26 Apr 2024	1 BYR = 0.0068 HTG	1 HTG = 148.0114 BYR
27 Apr 2024	1 BYR = 0.0068 HTG	1 HTG = 147.5654 BYR
28 Apr 2024	1 BYR = 0.0068 HTG	1 HTG = 147.5654 BYR
29 Apr 2024	1 BYR = 0.0068 HTG	1 HTG = 147.8656 BYR
30 Apr 2024	1 BYR = 0.0068 HTG	1 HTG = 147.7481 BYR

May 2024

Date	BYR-HTG	HTG-BYR
01 May 2024	1 BYR = 0.0068 HTG	1 HTG = 147.8494 BYR
02 May 2024	1 BYR = 0.0068 HTG	1 HTG = 147.7109 BYR
03 May 2024	1 BYR = 0.0068 HTG	1 HTG = 147.8108 BYR
04 May 2024	1 BYR = 0.0067 HTG	1 HTG = 148.1725 BYR
05 May 2024	1 BYR = 0.0067 HTG	1 HTG = 148.1725 BYR
06 May 2024	1 BYR = 0.0068 HTG	1 HTG = 147.6394 BYR
07 May 2024	1 BYR = 0.0068 HTG	1 HTG = 147.7748 BYR
08 May 2024	1 BYR = 0.0068 HTG	1 HTG = 147.8295 BYR
09 May 2024	1 BYR = 0.0068 HTG	1 HTG = 147.724 BYR
10 May 2024	1 BYR = 0.0068 HTG	1 HTG = 147.8463 BYR
11 May 2024	1 BYR = 0.0068 HTG	1 HTG = 147.8463 BYR
12 May 2024	1 BYR = 0.0068 HTG	1 HTG = 147.9738 BYR
13 May 2024	1 BYR = 0.0068 HTG	1 HTG = 147.8789 BYR
14 May 2024	1 BYR = 0.0068 HTG	1 HTG = 147.8496 BYR
15 May 2024	1 BYR = 0.0068 HTG	1 HTG = 147.6615 BYR
16 May 2024	1 BYR = 0.0068 HTG	1 HTG = 147.7549 BYR
17 May 2024	1 BYR = 0.0068 HTG	1 HTG = 147.3828 BYR
18 May 2024	1 BYR = 0.0068 HTG	1 HTG = 148.1455 BYR
19 May 2024	1 BYR = 0.0068 HTG	1 HTG = 148.1455 BYR
20 May 2024	1 BYR = 0.0068 HTG	1 HTG = 147.7337 BYR
21 May 2024	1 BYR = 0.0068 HTG	1 HTG = 147.2263 BYR
22 May 2024	1 BYR = 0.0068 HTG	1 HTG = 147.0102 BYR
23 May 2024	1 BYR = 0.0068 HTG	1 HTG = 147.3655 BYR
24 May 2024	1 BYR = 0.0068 HTG	1 HTG = 147.3563 BYR
25 May 2024	1 BYR = 0.0068 HTG	1 HTG = 147.5949 BYR
26 May 2024	1 BYR = 0.0068 HTG	1 HTG = 147.5949 BYR
27 May 2024	1 BYR = 0.0068 HTG	1 HTG = 147.8261 BYR
28 May 2024	1 BYR = 0.0068 HTG	1 HTG = 147.954 BYR
29 May 2024	1 BYR = 0.0068 HTG	1 HTG = 147.372 BYR
30 May 2024	1 BYR = 0.0068 HTG	1 HTG = 147.5928 BYR
31 May 2024	1 BYR = 0.0068 HTG	1 HTG = 147.6509 BYR

Jun 2024

Date	BYR-HTG	HTG-BYR
01 Jun 2024	1 BYR = 0.0068 HTG	1 HTG = 147.7006 BYR
02 Jun 2024	1 BYR = 0.0068 HTG	1 HTG = 147.7006 BYR
03 Jun 2024	1 BYR = 0.0068 HTG	1 HTG = 147.6803 BYR
04 Jun 2024	1 BYR = 0.0068 HTG	1 HTG = 147.689 BYR
05 Jun 2024	1 BYR = 0.0068 HTG	1 HTG = 147.7412 BYR
06 Jun 2024	1 BYR = 0.0068 HTG	1 HTG = 147.5933 BYR
07 Jun 2024	1 BYR = 0.0068 HTG	1 HTG = 147.7769 BYR
08 Jun 2024	1 BYR = 0.0068 HTG	1 HTG = 146.7897 BYR
09 Jun 2024	1 BYR = 0.0068 HTG	1 HTG = 146.7897 BYR
10 Jun 2024	1 BYR = 0.0068 HTG	1 HTG = 147.8677 BYR
11 Jun 2024	1 BYR = 0.0068 HTG	1 HTG = 147.5904 BYR
12 Jun 2024	1 BYR = 0.0068 HTG	1 HTG = 147.0991 BYR
13 Jun 2024	1 BYR = 0.0068 HTG	1 HTG = 147.6648 BYR
14 Jun 2024	1 BYR = 0.0068 HTG	1 HTG = 147.7886 BYR
15 Jun 2024	1 BYR = 0.0068 HTG	1 HTG = 148.1084 BYR
16 Jun 2024	1 BYR = 0.0068 HTG	1 HTG = 148.1084 BYR
17 Jun 2024	1 BYR = 0.0068 HTG	1 HTG = 147.7864 BYR
18 Jun 2024	1 BYR = 0.0068 HTG	1 HTG = 147.8977 BYR
19 Jun 2024	1 BYR = 0.0068 HTG	1 HTG = 147.8563 BYR
20 Jun 2024	1 BYR = 0.0068 HTG	1 HTG = 147.7436 BYR
21 Jun 2024	1 BYR = 0.0068 HTG	1 HTG = 147.9006 BYR
22 Jun 2024	1 BYR = 0.0067 HTG	1 HTG = 148.1872 BYR
23 Jun 2024	1 BYR = 0.0067 HTG	1 HTG = 148.1872 BYR
24 Jun 2024	1 BYR = 0.0068 HTG	1 HTG = 147.8599 BYR
25 Jun 2024	1 BYR = 0.0068 HTG	1 HTG = 147.7096 BYR
26 Jun 2024	1 BYR = 0.0068 HTG	1 HTG = 147.7281 BYR
27 Jun 2024	1 BYR = 0.0068 HTG	1 HTG = 147.7971 BYR
28 Jun 2024	1 BYR = 0.0068 HTG	1 HTG = 147.8623 BYR
29 Jun 2024	1 BYR = 0.0068 HTG	1 HTG = 147.8623 BYR
30 Jun 2024	1 BYR = 0.0068 HTG	1 HTG = 148.0114 BYR

Jul 2024

Date	BYR-HTG	HTG-BYR
01 Jul 2024	1 BYR = 0.0068 HTG	1 HTG = 147.8667 BYR
02 Jul 2024	1 BYR = 0.0068 HTG	1 HTG = 147.8727 BYR
03 Jul 2024	1 BYR = 0.0068 HTG	1 HTG = 147.8878 BYR
04 Jul 2024	1 BYR = 0.0068 HTG	1 HTG = 148.0564 BYR
05 Jul 2024	1 BYR = 0.0068 HTG	1 HTG = 148.0725 BYR
06 Jul 2024	1 BYR = 0.0067 HTG	1 HTG = 148.4672 BYR
07 Jul 2024	1 BYR = 0.0067 HTG	1 HTG = 148.4672 BYR
08 Jul 2024	1 BYR = 0.0067 HTG	1 HTG = 148.2677 BYR
09 Jul 2024	1 BYR = 0.0067 HTG	1 HTG = 148.2035 BYR
10 Jul 2024	1 BYR = 0.0067 HTG	1 HTG = 148.281 BYR
11 Jul 2024	1 BYR = 0.0067 HTG	1 HTG = 148.2915 BYR
12 Jul 2024	1 BYR = 0.0067 HTG	1 HTG = 148.3072 BYR
13 Jul 2024	1 BYR = 0.0067 HTG	1 HTG = 148.5251 BYR
14 Jul 2024	1 BYR = 0.0067 HTG	1 HTG = 148.7157 BYR
15 Jul 2024	1 BYR = 0.0067 HTG	1 HTG = 148.3388 BYR
16 Jul 2024	1 BYR = 0.0067 HTG	1 HTG = 148.4414 BYR
17 Jul 2024	1 BYR = 0.0067 HTG	1 HTG = 148.52 BYR
18 Jul 2024	1 BYR = 0.0067 HTG	1 HTG = 148.4511 BYR
19 Jul 2024	1 BYR = 0.0067 HTG	1 HTG = 148.5375 BYR
20 Jul 2024	1 BYR = 0.0067 HTG	1 HTG = 148.5859 BYR
21 Jul 2024	1 BYR = 0.0067 HTG	1 HTG = 148.5859 BYR
22 Jul 2024	1 BYR = 0.0067 HTG	1 HTG = 148.4318 BYR
23 Jul 2024	1 BYR = 0.0067 HTG	1 HTG = 148.5578 BYR
24 Jul 2024	1 BYR = 0.0067 HTG	1 HTG = 148.453 BYR
25 Jul 2024	1 BYR = 0.0067 HTG	1 HTG = 148.4566 BYR
26 Jul 2024	1 BYR = 0.0067 HTG	1 HTG = 148.5052 BYR
27 Jul 2024	1 BYR = 0.0067 HTG	1 HTG = 148.7097 BYR
28 Jul 2024	1 BYR = 0.0067 HTG	1 HTG = 148.7097 BYR
29 Jul 2024	1 BYR = 0.0067 HTG	1 HTG = 148.4464 BYR
30 Jul 2024	1 BYR = 0.0067 HTG	1 HTG = 148.4316 BYR
31 Jul 2024	1 BYR = 0.0067 HTG	1 HTG = 148.4189 BYR

Aug 2024

Date	BYR-HTG	HTG-BYR
01 Aug 2024	1 BYR = 0.0067 HTG	1 HTG = 148.903 BYR
02 Aug 2024	1 BYR = 0.0067 HTG	1 HTG = 148.9588 BYR
03 Aug 2024	1 BYR = 0.0067 HTG	1 HTG = 150.2291 BYR
04 Aug 2024	1 BYR = 0.0067 HTG	1 HTG = 150.2291 BYR
05 Aug 2024	1 BYR = 0.0067 HTG	1 HTG = 148.6268 BYR
06 Aug 2024	1 BYR = 0.0067 HTG	1 HTG = 148.4904 BYR
07 Aug 2024	1 BYR = 0.0067 HTG	1 HTG = 148.8988 BYR
08 Aug 2024	1 BYR = 0.0067 HTG	1 HTG = 148.8969 BYR
09 Aug 2024	1 BYR = 0.0067 HTG	1 HTG = 148.5825 BYR
10 Aug 2024	1 BYR = 0.0067 HTG	1 HTG = 148.5825 BYR
11 Aug 2024	1 BYR = 0.0067 HTG	1 HTG = 148.7561 BYR
12 Aug 2024	1 BYR = 0.0067 HTG	1 HTG = 148.6741 BYR
13 Aug 2024	1 BYR = 0.0067 HTG	1 HTG = 148.7611 BYR
14 Aug 2024	1 BYR = 0.0067 HTG	1 HTG = 148.7736 BYR
15 Aug 2024	1 BYR = 0.0067 HTG	1 HTG = 148.6435 BYR
16 Aug 2024	1 BYR = 0.0067 HTG	1 HTG = 148.6067 BYR
17 Aug 2024	1 BYR = 0.0067 HTG	1 HTG = 149.1901 BYR
18 Aug 2024	1 BYR = 0.0067 HTG	1 HTG = 149.1901 BYR
19 Aug 2024	1 BYR = 0.0067 HTG	1 HTG = 148.701 BYR
20 Aug 2024	1 BYR = 0.0067 HTG	1 HTG = 148.7921 BYR
21 Aug 2024	1 BYR = 0.0067 HTG	1 HTG = 148.5887 BYR
22 Aug 2024	1 BYR = 0.0067 HTG	1 HTG = 148.4852 BYR
23 Aug 2024	1 BYR = 0.0067 HTG	1 HTG = 148.6536 BYR
24 Aug 2024	1 BYR = 0.0067 HTG	1 HTG = 149.8953 BYR
25 Aug 2024	1 BYR = 0.0067 HTG	1 HTG = 149.8953 BYR
26 Aug 2024	1 BYR = 0.0067 HTG	1 HTG = 148.6091 BYR
27 Aug 2024	1 BYR = 0.0067 HTG	1 HTG = 148.6581 BYR
28 Aug 2024	1 BYR = 0.0067 HTG	1 HTG = 148.6706 BYR
29 Aug 2024	1 BYR = 0.0067 HTG	1 HTG = 148.6336 BYR
30 Aug 2024	1 BYR = 0.0067 HTG	1 HTG = 148.6597 BYR
31 Aug 2024	1 BYR = 0.0067 HTG	1 HTG = 148.6597 BYR

Sep 2024

Date	BYR-HTG	HTG-BYR
01 Sep 2024	1 BYR = 0.0067 HTG	1 HTG = 148.4424 BYR
02 Sep 2024	1 BYR = 0.0067 HTG	1 HTG = 148.659 BYR
03 Sep 2024	1 BYR = 0.0067 HTG	1 HTG = 148.6783 BYR
04 Sep 2024	1 BYR = 0.0067 HTG	1 HTG = 148.6259 BYR
05 Sep 2024	1 BYR = 0.0067 HTG	1 HTG = 148.8873 BYR
06 Sep 2024	1 BYR = 0.0067 HTG	1 HTG = 148.4274 BYR
07 Sep 2024	1 BYR = 0.0067 HTG	1 HTG = 148.2797 BYR
08 Sep 2024	1 BYR = 0.0067 HTG	1 HTG = 148.2797 BYR
09 Sep 2024	1 BYR = 0.0067 HTG	1 HTG = 149.0005 BYR
10 Sep 2024	1 BYR = 0.0067 HTG	1 HTG = 148.5669 BYR
11 Sep 2024	1 BYR = 0.0067 HTG	1 HTG = 148.7491 BYR
12 Sep 2024	1 BYR = 0.0067 HTG	1 HTG = 148.8025 BYR
13 Sep 2024	1 BYR = 0.0067 HTG	1 HTG = 148.8025 BYR
14 Sep 2024	1 BYR = 0.0067 HTG	1 HTG = 148.561 BYR
15 Sep 2024	1 BYR = 0.0067 HTG	1 HTG = 148.561 BYR
16 Sep 2024	1 BYR = 0.0067 HTG	1 HTG = 148.6682 BYR
17 Sep 2024	1 BYR = 0.0067 HTG	1 HTG = 148.6114 BYR
18 Sep 2024	1 BYR = 0.0067 HTG	1 HTG = 148.4961 BYR
19 Sep 2024	1 BYR = 0.0067 HTG	1 HTG = 148.5098 BYR
20 Sep 2024	1 BYR = 0.0067 HTG	1 HTG = 148.5009 BYR
21 Sep 2024	1 BYR = 0.0067 HTG	1 HTG = 148.7771 BYR
22 Sep 2024	1 BYR = 0.0067 HTG	1 HTG = 148.7771 BYR
23 Sep 2024	1 BYR = 0.0067 HTG	1 HTG = 148.8234 BYR
24 Sep 2024	1 BYR = 0.0067 HTG	1 HTG = 148.2661 BYR
25 Sep 2024	1 BYR = 0.0067 HTG	1 HTG = 148.4746 BYR
26 Sep 2024	1 BYR = 0.0067 HTG	1 HTG = 148.3582 BYR
27 Sep 2024	1 BYR = 0.0067 HTG	1 HTG = 148.7439 BYR
28 Sep 2024	1 BYR = 0.0067 HTG	1 HTG = 148.7439 BYR
29 Sep 2024	1 BYR = 0.0067 HTG	1 HTG = 148.7439 BYR
30 Sep 2024	1 BYR = 0.0067 HTG	1 HTG = 148.757 BYR

Oct 2024

Date	BYR-HTG	HTG-BYR
01 Oct 2024	1 BYR = 0.0067 HTG	1 HTG = 148.658 BYR
02 Oct 2024	1 BYR = 0.0067 HTG	1 HTG = 148.7059 BYR
03 Oct 2024	1 BYR = 0.0067 HTG	1 HTG = 148.481 BYR
04 Oct 2024	1 BYR = 0.0067 HTG	1 HTG = 148.7032 BYR
05 Oct 2024	1 BYR = 0.0068 HTG	1 HTG = 148.0447 BYR
06 Oct 2024	1 BYR = 0.0068 HTG	1 HTG = 148.0447 BYR
07 Oct 2024	1 BYR = 0.0067 HTG	1 HTG = 148.7031 BYR
08 Oct 2024	1 BYR = 0.0067 HTG	1 HTG = 148.6876 BYR
09 Oct 2024	1 BYR = 0.0067 HTG	1 HTG = 148.6417 BYR
10 Oct 2024	1 BYR = 0.0067 HTG	1 HTG = 148.7136 BYR
11 Oct 2024	1 BYR = 0.0067 HTG	1 HTG = 148.6726 BYR
12 Oct 2024	1 BYR = 0.0067 HTG	1 HTG = 148.9521 BYR
13 Oct 2024	1 BYR = 0.0067 HTG	1 HTG = 148.6726 BYR
14 Oct 2024	1 BYR = 0.0067 HTG	1 HTG = 148.8435 BYR
15 Oct 2024	1 BYR = 0.0067 HTG	1 HTG = 148.7052 BYR
16 Oct 2024	1 BYR = 0.0067 HTG	1 HTG = 148.7827 BYR
17 Oct 2024	1 BYR = 0.0067 HTG	1 HTG = 148.9116 BYR
18 Oct 2024	1 BYR = 0.0067 HTG	1 HTG = 148.9213 BYR
19 Oct 2024	1 BYR = 0.0067 HTG	1 HTG = 149.369 BYR
20 Oct 2024	1 BYR = 0.0067 HTG	1 HTG = 149.369 BYR
21 Oct 2024	1 BYR = 0.0067 HTG	1 HTG = 148.9184 BYR
22 Oct 2024	1 BYR = 0.0067 HTG	1 HTG = 148.8622 BYR
23 Oct 2024	1 BYR = 0.0067 HTG	1 HTG = 148.9693 BYR
24 Oct 2024	1 BYR = 0.0067 HTG	1 HTG = 148.7077 BYR
25 Oct 2024	1 BYR = 0.0067 HTG	1 HTG = 148.8816 BYR
26 Oct 2024	1 BYR = 0.0067 HTG	1 HTG = 148.5666 BYR
27 Oct 2024	1 BYR = 0.0067 HTG	1 HTG = 148.5666 BYR
28 Oct 2024	1 BYR = 0.0067 HTG	1 HTG = 148.8048 BYR
29 Oct 2024	1 BYR = 0.0067 HTG	1 HTG = 148.7022 BYR
30 Oct 2024	1 BYR = 0.0067 HTG	1 HTG = 148.8073 BYR
31 Oct 2024	1 BYR = 0.0067 HTG	1 HTG = 149.0359 BYR

Nov 2024

Date	BYR-HTG	HTG-BYR
01 Nov 2024	1 BYR = 0.0067 HTG	1 HTG = 148.9131 BYR
02 Nov 2024	1 BYR = 0.0067 HTG	1 HTG = 148.9131 BYR
03 Nov 2024	1 BYR = 0.0067 HTG	1 HTG = 149.1242 BYR
04 Nov 2024	1 BYR = 0.0067 HTG	1 HTG = 148.8437 BYR
05 Nov 2024	1 BYR = 0.0067 HTG	1 HTG = 148.9097 BYR
06 Nov 2024	1 BYR = 0.0067 HTG	1 HTG = 148.9741 BYR
07 Nov 2024	1 BYR = 0.0067 HTG	1 HTG = 149.0273 BYR
08 Nov 2024	1 BYR = 0.0067 HTG	1 HTG = 148.8716 BYR
09 Nov 2024	1 BYR = 0.0068 HTG	1 HTG = 148.1188 BYR
10 Nov 2024	1 BYR = 0.0068 HTG	1 HTG = 148.1188 BYR
11 Nov 2024	1 BYR = 0.0067 HTG	1 HTG = 148.9866 BYR
12 Nov 2024	1 BYR = 0.0067 HTG	1 HTG = 148.9303 BYR
13 Nov 2024	1 BYR = 0.0067 HTG	1 HTG = 148.9555 BYR
14 Nov 2024	1 BYR = 0.0067 HTG	1 HTG = 149.1824 BYR
15 Nov 2024	1 BYR = 0.0067 HTG	1 HTG = 148.9952 BYR
16 Nov 2024	1 BYR = 0.0067 HTG	1 HTG = 148.6457 BYR
17 Nov 2024	1 BYR = 0.0067 HTG	1 HTG = 148.6457 BYR
18 Nov 2024	1 BYR = 0.0067 HTG	1 HTG = 149.1165 BYR
19 Nov 2024	1 BYR = 0.0067 HTG	1 HTG = 149.1874 BYR
20 Nov 2024	1 BYR = 0.0067 HTG	1 HTG = 149.1904 BYR
21 Nov 2024	1 BYR = 0.0067 HTG	1 HTG = 149.2925 BYR
22 Nov 2024	1 BYR = 0.0067 HTG	1 HTG = 149.2002 BYR
23 Nov 2024	1 BYR = 0.0067 HTG	1 HTG = 149.3507 BYR
24 Nov 2024	1 BYR = 0.0067 HTG	1 HTG = 149.3507 BYR
25 Nov 2024	1 BYR = 0.0067 HTG	1 HTG = 149.2998 BYR
26 Nov 2024	1 BYR = 0.0067 HTG	1 HTG = 149.7778 BYR
27 Nov 2024	1 BYR = 0.0067 HTG	1 HTG = 149.3714 BYR
28 Nov 2024	1 BYR = 0.0067 HTG	1 HTG = 149.5232 BYR
29 Nov 2024	1 BYR = 0.0067 HTG	1 HTG = 149.4597 BYR
30 Nov 2024	1 BYR = 0.0067 HTG	1 HTG = 149.8137 BYR

Dec 2024

Date	BYR-HTG	HTG-BYR
01 Dec 2024	1 BYR = 0.0067 HTG	1 HTG = 149.8137 BYR
02 Dec 2024	1 BYR = 0.0067 HTG	1 HTG = 149.6323 BYR
03 Dec 2024	1 BYR = 0.0067 HTG	1 HTG = 149.4104 BYR
04 Dec 2024	1 BYR = 0.0067 HTG	1 HTG = 149.4892 BYR
05 Dec 2024	1 BYR = 0.0067 HTG	1 HTG = 149.504 BYR
06 Dec 2024	1 BYR = 0.0067 HTG	1 HTG = 149.559 BYR
07 Dec 2024	1 BYR = 0.0067 HTG	1 HTG = 149.4339 BYR
08 Dec 2024	1 BYR = 0.0067 HTG	1 HTG = 149.4339 BYR
09 Dec 2024	1 BYR = 0.0067 HTG	1 HTG = 149.5183 BYR
10 Dec 2024	1 BYR = 0.0067 HTG	1 HTG = 149.5468 BYR
11 Dec 2024	1 BYR = 0.0067 HTG	1 HTG = 149.8022 BYR
12 Dec 2024	1 BYR = 0.0067 HTG	1 HTG = 149.7 BYR
13 Dec 2024	1 BYR = 0.0067 HTG	1 HTG = 149.9442 BYR
14 Dec 2024	1 BYR = 0.0067 HTG	1 HTG = 150.14 BYR
15 Dec 2024	1 BYR = 0.0067 HTG	1 HTG = 150.14 BYR
16 Dec 2024	1 BYR = 0.0067 HTG	1 HTG = 150.0775 BYR
17 Dec 2024	1 BYR = 0.0067 HTG	1 HTG = 149.9008 BYR
18 Dec 2024	1 BYR = 0.0067 HTG	1 HTG = 149.8408 BYR
19 Dec 2024	1 BYR = 0.0067 HTG	1 HTG = 149.8173 BYR
20 Dec 2024	1 BYR = 0.0067 HTG	1 HTG = 149.8589 BYR
21 Dec 2024	1 BYR = 0.0066 HTG	1 HTG = 150.4204 BYR
22 Dec 2024	1 BYR = 0.0066 HTG	1 HTG = 150.4204 BYR

BYR-HTG and HTG-BYR exchange rates info

Belarusian ruble (BYR) is the currency used in Belarus. Haitian Gourde (HTG) is the currency used in Haiti. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belarus and Haiti, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News