currencystats247.com

CurrencyStats247 > Exchange Rates > BYR-HRK and HRK-BYR exchange rates - 2025

BYR-HRK and HRK-BYR exchange rates - 2025

BYR-HRK and HRK-BYR exchange rates

Check below the exchange rates for BYR-HRK and HRK-BYR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BYR = 0.0004 HRK
1 HRK = 2736.6902 BYR
1Y 2Y 3Y
BYR to HRKHRK to BYR
0.0004 Date: 4/8 0.0004 Date: 4/7 0.0004 Date: 4/6 0.0004 Date: 4/5 0.0003 Date: 4/4 0.0003 Date: 4/3 0.0004 Date: 4/2 0.0004 Date: 4/1 0.0004 Date: 3/31 0.0004 Date: 3/30 0.0004 Date: 3/29 0.0004 Date: 3/28 0.0004 Date: 3/27 0.0004 Date: 3/26 0.0004 Date: 3/25 0.0004 Date: 3/24 0.0004 Date: 3/23 0.0004 Date: 3/22 0.0004 Date: 3/21 0.0004 Date: 3/20 0.0004 Date: 3/19 0.0004 Date: 3/18 0.0004 Date: 3/17 0.0004 Date: 3/16 0.0004 Date: 3/15 0.0004 Date: 3/14 0.0004 Date: 3/13 0.0004 Date: 3/12 0.0004 Date: 3/11 0.0004 Date: 3/10 0.0004 Date: 3/9 0.0004 Date: 3/8 0.0004 Date: 3/7 0.0004 Date: 3/6 0.0004 Date: 3/5 0.0004 Date: 3/4 0.0004 Date: 3/3 0.0004 Date: 3/2 0.0004 Date: 3/1 0.0004 Date: 2/28 0.0004 Date: 2/27 0.0004 Date: 2/26 0.0004 Date: 2/25 0.0004 Date: 2/24 0.0004 Date: 2/23 0.0004 Date: 2/22 0.0004 Date: 2/21 0.0004 Date: 2/20 0.0004 Date: 2/19 0.0004 Date: 2/18 0.0004 Date: 2/17 0.0004 Date: 2/16 0.0004 Date: 2/15 0.0004 Date: 2/14 0.0004 Date: 2/13 0.0004 Date: 2/12 0.0004 Date: 2/11 0.0004 Date: 2/10 0.0004 Date: 2/9 0.0004 Date: 2/8 0.0004 Date: 2/7 0.0004 Date: 2/6 0.0004 Date: 2/5 0.0004 Date: 2/4 0.0004 Date: 2/3 0.0004 Date: 2/2 0.0004 Date: 2/1 0.0004 Date: 1/31 0.0004 Date: 1/30 0.0004 Date: 1/29 0.0004 Date: 1/28 0.0004 Date: 1/27 0.0004 Date: 1/26 0.0004 Date: 1/25 0.0004 Date: 1/24 0.0004 Date: 1/23 0.0004 Date: 1/22 0.0004 Date: 1/21 0.0004 Date: 1/20 0.0004 Date: 1/19 0.0004 Date: 1/18 0.0004 Date: 1/17 0.0004 Date: 1/16 0.0004 Date: 1/15 0.0004 Date: 1/14 0.0004 Date: 1/13 0.0004 Date: 1/12 0.0004 Date: 1/11 0.0004 Date: 1/10 0.0004 Date: 1/9 0.0004 Date: 1/8 0.0004 Date: 1/7 0.0004 Date: 1/6 0.0004 Date: 1/5 0.0004 Date: 1/4 0.0004 Date: 1/3 0.0004 Date: 1/2 0.0004 Date: 1/1 0.0004 Date: 4/8 0.0004 Date: 4/7 0.0004 Date: 4/6 0.0004 Date: 4/5 0.0003 Date: 4/4 0.0003 Date: 4/3 0.0004 Date: 4/2 0.0004 Date: 4/1 0.0004 Date: 3/31 0.0004 Date: 3/30 0.0004 Date: 3/29 0.0004 Date: 3/28 0.0004 Date: 3/27 0.0004 Date: 3/26 0.0004 Date: 3/25 0.0004 Date: 3/24 0.0004 Date: 3/23 0.0004 Date: 3/22 0.0004 Date: 3/21 0.0004 Date: 3/20 0.0004 Date: 3/19 0.0004 Date: 3/18 0.0004 Date: 3/17 0.0004 Date: 3/16 0.0004 Date: 3/15 0.0004 Date: 3/14 0.0004 Date: 3/13 0.0004 Date: 3/12 0.0004 Date: 3/11 0.0004 Date: 3/10 0.0004 Date: 3/9 0.0004 Date: 3/8 0.0004 Date: 3/7 0.0004 Date: 3/6 0.0004 Date: 3/5 0.0004 Date: 3/4 0.0004 Date: 3/3 0.0004 Date: 3/2 0.0004 Date: 3/1 0.0004 Date: 2/28 0.0004 Date: 2/27 0.0004 Date: 2/26 0.0004 Date: 2/25 0.0004 Date: 2/24 0.0004 Date: 2/23 0.0004 Date: 2/22 0.0004 Date: 2/21 0.0004 Date: 2/20 0.0004 Date: 2/19 0.0004 Date: 2/18 0.0004 Date: 2/17 0.0004 Date: 2/16 0.0004 Date: 2/15 0.0004 Date: 2/14 0.0004 Date: 2/13 0.0004 Date: 2/12 0.0004 Date: 2/11 0.0004 Date: 2/10 0.0004 Date: 2/9 0.0004 Date: 2/8 0.0004 Date: 2/7 0.0004 Date: 2/6 0.0004 Date: 2/5 0.0004 Date: 2/4 0.0004 Date: 2/3 0.0004 Date: 2/2 0.0004 Date: 2/1 0.0004 Date: 1/31 0.0004 Date: 1/30 0.0004 Date: 1/29 0.0004 Date: 1/28 0.0004 Date: 1/27 0.0004 Date: 1/26 0.0004 Date: 1/25 0.0004 Date: 1/24 0.0004 Date: 1/23 0.0004 Date: 1/22 0.0004 Date: 1/21 0.0004 Date: 1/20 0.0004 Date: 1/19 0.0004 Date: 1/18 0.0004 Date: 1/17 0.0004 Date: 1/16 0.0004 Date: 1/15 0.0004 Date: 1/14 0.0004 Date: 1/13 0.0004 Date: 1/12 0.0004 Date: 1/11 0.0004 Date: 1/10 0.0004 Date: 1/9 0.0004 Date: 1/8 0.0004 Date: 1/7 0.0004 Date: 1/6 0.0004 Date: 1/5 0.0004 Date: 1/4 0.0004 Date: 1/3 0.0004 Date: 1/2 0.0004 Date: 1/1

Jan 2025

DateBYR-HRKHRK-BYR
01 Jan 2025 1 BYR = 0.0004 HRK 1 HRK = 2732.5046 BYR
02 Jan 2025 1 BYR = 0.0004 HRK 1 HRK = 2732.5048 BYR
03 Jan 2025 1 BYR = 0.0004 HRK 1 HRK = 2732.5047 BYR
04 Jan 2025 1 BYR = 0.0004 HRK 1 HRK = 2732.5047 BYR
05 Jan 2025 1 BYR = 0.0004 HRK 1 HRK = 2732.5047 BYR
06 Jan 2025 1 BYR = 0.0004 HRK 1 HRK = 2732.5049 BYR
07 Jan 2025 1 BYR = 0.0004 HRK 1 HRK = 2732.5049 BYR
08 Jan 2025 1 BYR = 0.0004 HRK 1 HRK = 2732.5049 BYR
09 Jan 2025 1 BYR = 0.0004 HRK 1 HRK = 2732.5047 BYR
10 Jan 2025 1 BYR = 0.0004 HRK 1 HRK = 2732.5046 BYR
11 Jan 2025 1 BYR = 0.0004 HRK 1 HRK = 2732.5047 BYR
12 Jan 2025 1 BYR = 0.0004 HRK 1 HRK = 2732.5047 BYR
13 Jan 2025 1 BYR = 0.0004 HRK 1 HRK = 2652.924 BYR
14 Jan 2025 1 BYR = 0.0004 HRK 1 HRK = 2655.9892 BYR
15 Jan 2025 1 BYR = 0.0004 HRK 1 HRK = 2655.9892 BYR
16 Jan 2025 1 BYR = 0.0004 HRK 1 HRK = 2655.9893 BYR
17 Jan 2025 1 BYR = 0.0004 HRK 1 HRK = 2655.9893 BYR
18 Jan 2025 1 BYR = 0.0004 HRK 1 HRK = 2655.9893 BYR
19 Jan 2025 1 BYR = 0.0004 HRK 1 HRK = 2655.9893 BYR
20 Jan 2025 1 BYR = 0.0004 HRK 1 HRK = 2655.9893 BYR
21 Jan 2025 1 BYR = 0.0004 HRK 1 HRK = 2655.9893 BYR
22 Jan 2025 1 BYR = 0.0004 HRK 1 HRK = 2655.9892 BYR
23 Jan 2025 1 BYR = 0.0004 HRK 1 HRK = 2655.9892 BYR
24 Jan 2025 1 BYR = 0.0004 HRK 1 HRK = 2655.9891 BYR
25 Jan 2025 1 BYR = 0.0004 HRK 1 HRK = 2655.9891 BYR
26 Jan 2025 1 BYR = 0.0004 HRK 1 HRK = 2655.9891 BYR
27 Jan 2025 1 BYR = 0.0004 HRK 1 HRK = 2655.9892 BYR
28 Jan 2025 1 BYR = 0.0004 HRK 1 HRK = 2655.9893 BYR
29 Jan 2025 1 BYR = 0.0004 HRK 1 HRK = 2655.9892 BYR
30 Jan 2025 1 BYR = 0.0004 HRK 1 HRK = 2655.9892 BYR
31 Jan 2025 1 BYR = 0.0004 HRK 1 HRK = 2655.9891 BYR

Feb 2025

DateBYR-HRKHRK-BYR
01 Feb 2025 1 BYR = 0.0004 HRK 1 HRK = 2655.9894 BYR
02 Feb 2025 1 BYR = 0.0004 HRK 1 HRK = 2655.9894 BYR
03 Feb 2025 1 BYR = 0.0004 HRK 1 HRK = 2655.9892 BYR
04 Feb 2025 1 BYR = 0.0004 HRK 1 HRK = 2655.9892 BYR
05 Feb 2025 1 BYR = 0.0004 HRK 1 HRK = 2655.9891 BYR
06 Feb 2025 1 BYR = 0.0004 HRK 1 HRK = 2655.9893 BYR
07 Feb 2025 1 BYR = 0.0004 HRK 1 HRK = 2655.9892 BYR
08 Feb 2025 1 BYR = 0.0004 HRK 1 HRK = 2655.9893 BYR
09 Feb 2025 1 BYR = 0.0004 HRK 1 HRK = 2655.9893 BYR
10 Feb 2025 1 BYR = 0.0004 HRK 1 HRK = 2655.9893 BYR
11 Feb 2025 1 BYR = 0.0004 HRK 1 HRK = 2655.9892 BYR
12 Feb 2025 1 BYR = 0.0004 HRK 1 HRK = 2655.9894 BYR
13 Feb 2025 1 BYR = 0.0004 HRK 1 HRK = 2706.6702 BYR
14 Feb 2025 1 BYR = 0.0004 HRK 1 HRK = 2712.7742 BYR
15 Feb 2025 1 BYR = 0.0004 HRK 1 HRK = 2712.7741 BYR
16 Feb 2025 1 BYR = 0.0004 HRK 1 HRK = 2712.7741 BYR
17 Feb 2025 1 BYR = 0.0004 HRK 1 HRK = 2712.7741 BYR
18 Feb 2025 1 BYR = 0.0004 HRK 1 HRK = 2720.4449 BYR
19 Feb 2025 1 BYR = 0.0004 HRK 1 HRK = 2711.9765 BYR
20 Feb 2025 1 BYR = 0.0004 HRK 1 HRK = 2715.0208 BYR
21 Feb 2025 1 BYR = 0.0004 HRK 1 HRK = 2721.4552 BYR
22 Feb 2025 1 BYR = 0.0004 HRK 1 HRK = 2721.238 BYR
23 Feb 2025 1 BYR = 0.0004 HRK 1 HRK = 2721.238 BYR
24 Feb 2025 1 BYR = 0.0004 HRK 1 HRK = 2722.0699 BYR
25 Feb 2025 1 BYR = 0.0004 HRK 1 HRK = 2732.0975 BYR
26 Feb 2025 1 BYR = 0.0004 HRK 1 HRK = 2728.6276 BYR
27 Feb 2025 1 BYR = 0.0004 HRK 1 HRK = 2725.7427 BYR
28 Feb 2025 1 BYR = 0.0004 HRK 1 HRK = 2707.3316 BYR

Mar 2025

DateBYR-HRKHRK-BYR
01 Mar 2025 1 BYR = 0.0004 HRK 1 HRK = 2699.0168 BYR
02 Mar 2025 1 BYR = 0.0004 HRK 1 HRK = 2699.0168 BYR
03 Mar 2025 1 BYR = 0.0004 HRK 1 HRK = 2722.5256 BYR
04 Mar 2025 1 BYR = 0.0004 HRK 1 HRK = 2742.6788 BYR
05 Mar 2025 1 BYR = 0.0004 HRK 1 HRK = 2780.654 BYR
06 Mar 2025 1 BYR = 0.0004 HRK 1 HRK = 2808.7867 BYR
07 Mar 2025 1 BYR = 0.0004 HRK 1 HRK = 2821.1183 BYR
08 Mar 2025 1 BYR = 0.0004 HRK 1 HRK = 2818.358 BYR
09 Mar 2025 1 BYR = 0.0004 HRK 1 HRK = 2818.358 BYR
10 Mar 2025 1 BYR = 0.0004 HRK 1 HRK = 2822.9889 BYR
11 Mar 2025 1 BYR = 0.0004 HRK 1 HRK = 2838.4797 BYR
12 Mar 2025 1 BYR = 0.0004 HRK 1 HRK = 2834.0181 BYR
13 Mar 2025 1 BYR = 0.0004 HRK 1 HRK = 2825.0613 BYR
14 Mar 2025 1 BYR = 0.0004 HRK 1 HRK = 2836.5496 BYR
15 Mar 2025 1 BYR = 0.0004 HRK 1 HRK = 2829.9964 BYR
16 Mar 2025 1 BYR = 0.0004 HRK 1 HRK = 2829.9964 BYR
17 Mar 2025 1 BYR = 0.0004 HRK 1 HRK = 2834.4991 BYR
18 Mar 2025 1 BYR = 0.0004 HRK 1 HRK = 2839.7144 BYR
19 Mar 2025 1 BYR = 0.0004 HRK 1 HRK = 2838.9402 BYR
20 Mar 2025 1 BYR = 0.0004 HRK 1 HRK = 2818.8445 BYR
21 Mar 2025 1 BYR = 0.0004 HRK 1 HRK = 2818.5104 BYR
22 Mar 2025 1 BYR = 0.0004 HRK 1 HRK = 2813.3415 BYR
23 Mar 2025 1 BYR = 0.0004 HRK 1 HRK = 2813.3415 BYR
24 Mar 2025 1 BYR = 0.0004 HRK 1 HRK = 2816.5031 BYR
25 Mar 2025 1 BYR = 0.0004 HRK 1 HRK = 2815.1605 BYR
26 Mar 2025 1 BYR = 0.0004 HRK 1 HRK = 2805.4898 BYR
27 Mar 2025 1 BYR = 0.0004 HRK 1 HRK = 2807.0987 BYR
28 Mar 2025 1 BYR = 0.0004 HRK 1 HRK = 2803.5241 BYR
29 Mar 2025 1 BYR = 0.0004 HRK 1 HRK = 2817.4666 BYR
30 Mar 2025 1 BYR = 0.0004 HRK 1 HRK = 2817.4666 BYR
31 Mar 2025 1 BYR = 0.0004 HRK 1 HRK = 2815.08 BYR

Apr 2025

DateBYR-HRKHRK-BYR
01 Apr 2025 1 BYR = 0.0004 HRK 1 HRK = 2804.7268 BYR
02 Apr 2025 1 BYR = 0.0004 HRK 1 HRK = 2811.8902 BYR
03 Apr 2025 1 BYR = 0.0003 HRK 1 HRK = 2880.4898 BYR
04 Apr 2025 1 BYR = 0.0003 HRK 1 HRK = 2875.5452 BYR
05 Apr 2025 1 BYR = 0.0004 HRK 1 HRK = 2852.2764 BYR
06 Apr 2025 1 BYR = 0.0004 HRK 1 HRK = 2852.2764 BYR
07 Apr 2025 1 BYR = 0.0004 HRK 1 HRK = 2851.2835 BYR
08 Apr 2025 1 BYR = 0.0004 HRK 1 HRK = 2839.9202 BYR

BYR-HRK and HRK-BYR exchange rates info

Belarusian ruble (BYR) is the currency used in Belarus. Croatian Kuna (HRK) is the currency used in Croatia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belarus and Croatia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats