currencystats247.com

CurrencyStats247 > Exchange Rates > BYR-HRK and HRK-BYR exchange rates - 2024

BYR-HRK and HRK-BYR exchange rates - 2024

BYR-HRK and HRK-BYR exchange rates

Check below the exchange rates for BYR-HRK and HRK-BYR for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BYR = 0.0004 HRK
1 HRK = 2817.1829 BYR
1Y 2Y 3Y

Jan 2024

DateBYR-HRKHRK-BYR
01 Jan 2024 1 BYR = 0.0004 HRK 1 HRK = 2807.3111 BYR
02 Jan 2024 1 BYR = 0.0004 HRK 1 HRK = 2807.3108 BYR
03 Jan 2024 1 BYR = 0.0004 HRK 1 HRK = 2807.3108 BYR
04 Jan 2024 1 BYR = 0.0004 HRK 1 HRK = 2807.3109 BYR
05 Jan 2024 1 BYR = 0.0004 HRK 1 HRK = 2807.311 BYR
06 Jan 2024 1 BYR = 0.0004 HRK 1 HRK = 2807.3109 BYR
07 Jan 2024 1 BYR = 0.0004 HRK 1 HRK = 2807.3109 BYR
08 Jan 2024 1 BYR = 0.0004 HRK 1 HRK = 2807.3109 BYR
09 Jan 2024 1 BYR = 0.0004 HRK 1 HRK = 2807.311 BYR
10 Jan 2024 1 BYR = 0.0004 HRK 1 HRK = 2807.3109 BYR
11 Jan 2024 1 BYR = 0.0004 HRK 1 HRK = 2807.3108 BYR
12 Jan 2024 1 BYR = 0.0004 HRK 1 HRK = 2807.3109 BYR
13 Jan 2024 1 BYR = 0.0004 HRK 1 HRK = 2848.7045 BYR
14 Jan 2024 1 BYR = 0.0004 HRK 1 HRK = 2848.7045 BYR
15 Jan 2024 1 BYR = 0.0004 HRK 1 HRK = 2848.7047 BYR
16 Jan 2024 1 BYR = 0.0004 HRK 1 HRK = 2848.7046 BYR
17 Jan 2024 1 BYR = 0.0004 HRK 1 HRK = 2848.7045 BYR
18 Jan 2024 1 BYR = 0.0004 HRK 1 HRK = 2848.7047 BYR
19 Jan 2024 1 BYR = 0.0004 HRK 1 HRK = 2848.7046 BYR
20 Jan 2024 1 BYR = 0.0004 HRK 1 HRK = 2848.7044 BYR
21 Jan 2024 1 BYR = 0.0004 HRK 1 HRK = 2848.7044 BYR
22 Jan 2024 1 BYR = 0.0004 HRK 1 HRK = 2848.7044 BYR
23 Jan 2024 1 BYR = 0.0004 HRK 1 HRK = 2848.7044 BYR
24 Jan 2024 1 BYR = 0.0004 HRK 1 HRK = 2848.7045 BYR
25 Jan 2024 1 BYR = 0.0004 HRK 1 HRK = 2848.7044 BYR
26 Jan 2024 1 BYR = 0.0004 HRK 1 HRK = 2848.7044 BYR
27 Jan 2024 1 BYR = 0.0004 HRK 1 HRK = 2848.7044 BYR
28 Jan 2024 1 BYR = 0.0004 HRK 1 HRK = 2848.7044 BYR
29 Jan 2024 1 BYR = 0.0004 HRK 1 HRK = 2848.7046 BYR
30 Jan 2024 1 BYR = 0.0004 HRK 1 HRK = 2848.7047 BYR
31 Jan 2024 1 BYR = 0.0004 HRK 1 HRK = 2848.7045 BYR

Feb 2024

DateBYR-HRKHRK-BYR
01 Feb 2024 1 BYR = 0.0004 HRK 1 HRK = 2848.7044 BYR
02 Feb 2024 1 BYR = 0.0004 HRK 1 HRK = 2848.7045 BYR
03 Feb 2024 1 BYR = 0.0004 HRK 1 HRK = 2848.7047 BYR
04 Feb 2024 1 BYR = 0.0004 HRK 1 HRK = 2848.7047 BYR
05 Feb 2024 1 BYR = 0.0004 HRK 1 HRK = 2848.7047 BYR
06 Feb 2024 1 BYR = 0.0004 HRK 1 HRK = 2848.7046 BYR
07 Feb 2024 1 BYR = 0.0004 HRK 1 HRK = 2848.7046 BYR
08 Feb 2024 1 BYR = 0.0004 HRK 1 HRK = 2848.7044 BYR
09 Feb 2024 1 BYR = 0.0004 HRK 1 HRK = 2848.7045 BYR
10 Feb 2024 1 BYR = 0.0004 HRK 1 HRK = 2848.7045 BYR
11 Feb 2024 1 BYR = 0.0004 HRK 1 HRK = 2848.7045 BYR
12 Feb 2024 1 BYR = 0.0004 HRK 1 HRK = 2848.7046 BYR
13 Feb 2024 1 BYR = 0.0004 HRK 1 HRK = 2805.5958 BYR
14 Feb 2024 1 BYR = 0.0004 HRK 1 HRK = 2788.0137 BYR
15 Feb 2024 1 BYR = 0.0004 HRK 1 HRK = 2788.0136 BYR
16 Feb 2024 1 BYR = 0.0004 HRK 1 HRK = 2788.0134 BYR
17 Feb 2024 1 BYR = 0.0004 HRK 1 HRK = 2788.0134 BYR
18 Feb 2024 1 BYR = 0.0004 HRK 1 HRK = 2788.0134 BYR
19 Feb 2024 1 BYR = 0.0004 HRK 1 HRK = 2788.0137 BYR
20 Feb 2024 1 BYR = 0.0004 HRK 1 HRK = 2788.0135 BYR
21 Feb 2024 1 BYR = 0.0004 HRK 1 HRK = 2788.0137 BYR
22 Feb 2024 1 BYR = 0.0004 HRK 1 HRK = 2788.0135 BYR
23 Feb 2024 1 BYR = 0.0004 HRK 1 HRK = 2788.0137 BYR
24 Feb 2024 1 BYR = 0.0004 HRK 1 HRK = 2788.0135 BYR
25 Feb 2024 1 BYR = 0.0004 HRK 1 HRK = 2788.0135 BYR
26 Feb 2024 1 BYR = 0.0004 HRK 1 HRK = 2788.0136 BYR
27 Feb 2024 1 BYR = 0.0004 HRK 1 HRK = 2788.0137 BYR
28 Feb 2024 1 BYR = 0.0004 HRK 1 HRK = 2788.0137 BYR
29 Feb 2024 1 BYR = 0.0004 HRK 1 HRK = 2788.0135 BYR

Mar 2024

DateBYR-HRKHRK-BYR
01 Mar 2024 1 BYR = 0.0004 HRK 1 HRK = 2788.0136 BYR
02 Mar 2024 1 BYR = 0.0004 HRK 1 HRK = 2788.0136 BYR
03 Mar 2024 1 BYR = 0.0004 HRK 1 HRK = 2788.0136 BYR
04 Mar 2024 1 BYR = 0.0004 HRK 1 HRK = 2788.0136 BYR
05 Mar 2024 1 BYR = 0.0004 HRK 1 HRK = 2788.0137 BYR
06 Mar 2024 1 BYR = 0.0004 HRK 1 HRK = 2788.0136 BYR
07 Mar 2024 1 BYR = 0.0004 HRK 1 HRK = 2788.0134 BYR
08 Mar 2024 1 BYR = 0.0004 HRK 1 HRK = 2788.0136 BYR
09 Mar 2024 1 BYR = 0.0004 HRK 1 HRK = 2788.0135 BYR
10 Mar 2024 1 BYR = 0.0004 HRK 1 HRK = 2788.0135 BYR
11 Mar 2024 1 BYR = 0.0004 HRK 1 HRK = 2788.0137 BYR
12 Mar 2024 1 BYR = 0.0004 HRK 1 HRK = 2788.0136 BYR
13 Mar 2024 1 BYR = 0.0004 HRK 1 HRK = 2845.0459 BYR
14 Mar 2024 1 BYR = 0.0004 HRK 1 HRK = 2847.854 BYR
15 Mar 2024 1 BYR = 0.0004 HRK 1 HRK = 2847.8542 BYR
16 Mar 2024 1 BYR = 0.0004 HRK 1 HRK = 2847.8541 BYR
17 Mar 2024 1 BYR = 0.0004 HRK 1 HRK = 2847.8541 BYR
18 Mar 2024 1 BYR = 0.0004 HRK 1 HRK = 2847.8541 BYR
19 Mar 2024 1 BYR = 0.0004 HRK 1 HRK = 2847.8541 BYR
20 Mar 2024 1 BYR = 0.0004 HRK 1 HRK = 2847.854 BYR
21 Mar 2024 1 BYR = 0.0004 HRK 1 HRK = 2847.8543 BYR
22 Mar 2024 1 BYR = 0.0004 HRK 1 HRK = 2847.854 BYR
23 Mar 2024 1 BYR = 0.0004 HRK 1 HRK = 2847.854 BYR
24 Mar 2024 1 BYR = 0.0004 HRK 1 HRK = 2847.854 BYR
25 Mar 2024 1 BYR = 0.0004 HRK 1 HRK = 2847.8541 BYR
26 Mar 2024 1 BYR = 0.0004 HRK 1 HRK = 2847.8541 BYR
27 Mar 2024 1 BYR = 0.0004 HRK 1 HRK = 2847.8543 BYR
28 Mar 2024 1 BYR = 0.0004 HRK 1 HRK = 2847.854 BYR
29 Mar 2024 1 BYR = 0.0004 HRK 1 HRK = 2847.854 BYR
30 Mar 2024 1 BYR = 0.0004 HRK 1 HRK = 2847.8543 BYR
31 Mar 2024 1 BYR = 0.0004 HRK 1 HRK = 2847.8543 BYR

Apr 2024

DateBYR-HRKHRK-BYR
01 Apr 2024 1 BYR = 0.0004 HRK 1 HRK = 2847.854 BYR
02 Apr 2024 1 BYR = 0.0004 HRK 1 HRK = 2847.8541 BYR
03 Apr 2024 1 BYR = 0.0004 HRK 1 HRK = 2847.8541 BYR
04 Apr 2024 1 BYR = 0.0004 HRK 1 HRK = 2847.8542 BYR
05 Apr 2024 1 BYR = 0.0004 HRK 1 HRK = 2847.8542 BYR
06 Apr 2024 1 BYR = 0.0004 HRK 1 HRK = 2847.8542 BYR
07 Apr 2024 1 BYR = 0.0004 HRK 1 HRK = 2847.8542 BYR
08 Apr 2024 1 BYR = 0.0004 HRK 1 HRK = 2847.8542 BYR
09 Apr 2024 1 BYR = 0.0004 HRK 1 HRK = 2847.8541 BYR
10 Apr 2024 1 BYR = 0.0004 HRK 1 HRK = 2847.854 BYR
11 Apr 2024 1 BYR = 0.0004 HRK 1 HRK = 2847.8542 BYR
12 Apr 2024 1 BYR = 0.0004 HRK 1 HRK = 2847.8539 BYR
13 Apr 2024 1 BYR = 0.0004 HRK 1 HRK = 2768.299 BYR
14 Apr 2024 1 BYR = 0.0004 HRK 1 HRK = 2768.299 BYR
15 Apr 2024 1 BYR = 0.0004 HRK 1 HRK = 2768.2988 BYR
16 Apr 2024 1 BYR = 0.0004 HRK 1 HRK = 2768.299 BYR
17 Apr 2024 1 BYR = 0.0004 HRK 1 HRK = 2768.2987 BYR
18 Apr 2024 1 BYR = 0.0004 HRK 1 HRK = 2768.2987 BYR
19 Apr 2024 1 BYR = 0.0004 HRK 1 HRK = 2768.2989 BYR
20 Apr 2024 1 BYR = 0.0004 HRK 1 HRK = 2768.2989 BYR
21 Apr 2024 1 BYR = 0.0004 HRK 1 HRK = 2768.2989 BYR
22 Apr 2024 1 BYR = 0.0004 HRK 1 HRK = 2768.299 BYR
23 Apr 2024 1 BYR = 0.0004 HRK 1 HRK = 2768.299 BYR
24 Apr 2024 1 BYR = 0.0004 HRK 1 HRK = 2768.2989 BYR
25 Apr 2024 1 BYR = 0.0004 HRK 1 HRK = 2768.2988 BYR
26 Apr 2024 1 BYR = 0.0004 HRK 1 HRK = 2768.299 BYR
27 Apr 2024 1 BYR = 0.0004 HRK 1 HRK = 2768.2987 BYR
28 Apr 2024 1 BYR = 0.0004 HRK 1 HRK = 2768.2987 BYR
29 Apr 2024 1 BYR = 0.0004 HRK 1 HRK = 2768.2987 BYR
30 Apr 2024 1 BYR = 0.0004 HRK 1 HRK = 2768.2988 BYR

May 2024

DateBYR-HRKHRK-BYR
01 May 2024 1 BYR = 0.0004 HRK 1 HRK = 2768.2987 BYR
02 May 2024 1 BYR = 0.0004 HRK 1 HRK = 2768.2989 BYR
03 May 2024 1 BYR = 0.0004 HRK 1 HRK = 2768.299 BYR
04 May 2024 1 BYR = 0.0004 HRK 1 HRK = 2768.299 BYR
05 May 2024 1 BYR = 0.0004 HRK 1 HRK = 2768.299 BYR
06 May 2024 1 BYR = 0.0004 HRK 1 HRK = 2768.2987 BYR
07 May 2024 1 BYR = 0.0004 HRK 1 HRK = 2768.299 BYR
08 May 2024 1 BYR = 0.0004 HRK 1 HRK = 2768.2988 BYR
09 May 2024 1 BYR = 0.0004 HRK 1 HRK = 2768.299 BYR
10 May 2024 1 BYR = 0.0004 HRK 1 HRK = 2768.2989 BYR
11 May 2024 1 BYR = 0.0004 HRK 1 HRK = 2768.2989 BYR
12 May 2024 1 BYR = 0.0004 HRK 1 HRK = 2768.2989 BYR
13 May 2024 1 BYR = 0.0004 HRK 1 HRK = 2807.0935 BYR
14 May 2024 1 BYR = 0.0004 HRK 1 HRK = 2808.0408 BYR
15 May 2024 1 BYR = 0.0004 HRK 1 HRK = 2808.0407 BYR
16 May 2024 1 BYR = 0.0004 HRK 1 HRK = 2808.0404 BYR
17 May 2024 1 BYR = 0.0004 HRK 1 HRK = 2808.0407 BYR
18 May 2024 1 BYR = 0.0004 HRK 1 HRK = 2808.0407 BYR
19 May 2024 1 BYR = 0.0004 HRK 1 HRK = 2808.0407 BYR
20 May 2024 1 BYR = 0.0004 HRK 1 HRK = 2808.0405 BYR
21 May 2024 1 BYR = 0.0004 HRK 1 HRK = 2808.0405 BYR
22 May 2024 1 BYR = 0.0004 HRK 1 HRK = 2808.0408 BYR
23 May 2024 1 BYR = 0.0004 HRK 1 HRK = 2808.0407 BYR
24 May 2024 1 BYR = 0.0004 HRK 1 HRK = 2808.0405 BYR
25 May 2024 1 BYR = 0.0004 HRK 1 HRK = 2808.0406 BYR
26 May 2024 1 BYR = 0.0004 HRK 1 HRK = 2808.0406 BYR
27 May 2024 1 BYR = 0.0004 HRK 1 HRK = 2808.0405 BYR
28 May 2024 1 BYR = 0.0004 HRK 1 HRK = 2808.0406 BYR
29 May 2024 1 BYR = 0.0004 HRK 1 HRK = 2808.0404 BYR
30 May 2024 1 BYR = 0.0004 HRK 1 HRK = 2808.0406 BYR
31 May 2024 1 BYR = 0.0004 HRK 1 HRK = 2808.0408 BYR

Jun 2024

DateBYR-HRKHRK-BYR
01 Jun 2024 1 BYR = 0.0004 HRK 1 HRK = 2808.0408 BYR
02 Jun 2024 1 BYR = 0.0004 HRK 1 HRK = 2808.0408 BYR
03 Jun 2024 1 BYR = 0.0004 HRK 1 HRK = 2808.0407 BYR
04 Jun 2024 1 BYR = 0.0004 HRK 1 HRK = 2808.0407 BYR
05 Jun 2024 1 BYR = 0.0004 HRK 1 HRK = 2808.0405 BYR
06 Jun 2024 1 BYR = 0.0004 HRK 1 HRK = 2808.0408 BYR
07 Jun 2024 1 BYR = 0.0004 HRK 1 HRK = 2808.0404 BYR
08 Jun 2024 1 BYR = 0.0004 HRK 1 HRK = 2808.0406 BYR
09 Jun 2024 1 BYR = 0.0004 HRK 1 HRK = 2808.0406 BYR
10 Jun 2024 1 BYR = 0.0004 HRK 1 HRK = 2808.0408 BYR
11 Jun 2024 1 BYR = 0.0004 HRK 1 HRK = 2808.0405 BYR
12 Jun 2024 1 BYR = 0.0004 HRK 1 HRK = 2808.0405 BYR
13 Jun 2024 1 BYR = 0.0004 HRK 1 HRK = 2805.597 BYR
14 Jun 2024 1 BYR = 0.0004 HRK 1 HRK = 2792.6441 BYR
15 Jun 2024 1 BYR = 0.0004 HRK 1 HRK = 2792.6441 BYR
16 Jun 2024 1 BYR = 0.0004 HRK 1 HRK = 2792.6441 BYR
17 Jun 2024 1 BYR = 0.0004 HRK 1 HRK = 2792.6441 BYR
18 Jun 2024 1 BYR = 0.0004 HRK 1 HRK = 2792.6444 BYR
19 Jun 2024 1 BYR = 0.0004 HRK 1 HRK = 2792.6441 BYR
20 Jun 2024 1 BYR = 0.0004 HRK 1 HRK = 2792.644 BYR
21 Jun 2024 1 BYR = 0.0004 HRK 1 HRK = 2792.6442 BYR
22 Jun 2024 1 BYR = 0.0004 HRK 1 HRK = 2792.6443 BYR
23 Jun 2024 1 BYR = 0.0004 HRK 1 HRK = 2792.6443 BYR
24 Jun 2024 1 BYR = 0.0004 HRK 1 HRK = 2792.6441 BYR
25 Jun 2024 1 BYR = 0.0004 HRK 1 HRK = 2792.6444 BYR
26 Jun 2024 1 BYR = 0.0004 HRK 1 HRK = 2792.644 BYR
27 Jun 2024 1 BYR = 0.0004 HRK 1 HRK = 2792.644 BYR
28 Jun 2024 1 BYR = 0.0004 HRK 1 HRK = 2792.6441 BYR
29 Jun 2024 1 BYR = 0.0004 HRK 1 HRK = 2792.6441 BYR
30 Jun 2024 1 BYR = 0.0004 HRK 1 HRK = 2792.6441 BYR

Jul 2024

DateBYR-HRKHRK-BYR
01 Jul 2024 1 BYR = 0.0004 HRK 1 HRK = 2792.6441 BYR
02 Jul 2024 1 BYR = 0.0004 HRK 1 HRK = 2792.6443 BYR
03 Jul 2024 1 BYR = 0.0004 HRK 1 HRK = 2792.644 BYR
04 Jul 2024 1 BYR = 0.0004 HRK 1 HRK = 2792.6441 BYR
05 Jul 2024 1 BYR = 0.0004 HRK 1 HRK = 2792.6443 BYR
06 Jul 2024 1 BYR = 0.0004 HRK 1 HRK = 2792.644 BYR
07 Jul 2024 1 BYR = 0.0004 HRK 1 HRK = 2792.644 BYR
08 Jul 2024 1 BYR = 0.0004 HRK 1 HRK = 2792.6442 BYR
09 Jul 2024 1 BYR = 0.0004 HRK 1 HRK = 2792.6444 BYR
10 Jul 2024 1 BYR = 0.0004 HRK 1 HRK = 2792.6442 BYR
11 Jul 2024 1 BYR = 0.0004 HRK 1 HRK = 2792.6443 BYR
12 Jul 2024 1 BYR = 0.0004 HRK 1 HRK = 2792.6442 BYR
13 Jul 2024 1 BYR = 0.0004 HRK 1 HRK = 2837.3107 BYR
14 Jul 2024 1 BYR = 0.0004 HRK 1 HRK = 2837.3107 BYR
15 Jul 2024 1 BYR = 0.0004 HRK 1 HRK = 2837.3106 BYR
16 Jul 2024 1 BYR = 0.0004 HRK 1 HRK = 2837.3105 BYR
17 Jul 2024 1 BYR = 0.0004 HRK 1 HRK = 2837.3103 BYR
18 Jul 2024 1 BYR = 0.0004 HRK 1 HRK = 2837.3106 BYR
19 Jul 2024 1 BYR = 0.0004 HRK 1 HRK = 2837.3105 BYR
20 Jul 2024 1 BYR = 0.0004 HRK 1 HRK = 2837.3105 BYR
21 Jul 2024 1 BYR = 0.0004 HRK 1 HRK = 2837.3105 BYR
22 Jul 2024 1 BYR = 0.0004 HRK 1 HRK = 2837.3105 BYR
23 Jul 2024 1 BYR = 0.0004 HRK 1 HRK = 2837.3104 BYR
24 Jul 2024 1 BYR = 0.0004 HRK 1 HRK = 2837.3104 BYR
25 Jul 2024 1 BYR = 0.0004 HRK 1 HRK = 2837.3103 BYR
26 Jul 2024 1 BYR = 0.0004 HRK 1 HRK = 2837.3106 BYR
27 Jul 2024 1 BYR = 0.0004 HRK 1 HRK = 2837.3106 BYR
28 Jul 2024 1 BYR = 0.0004 HRK 1 HRK = 2837.3106 BYR
29 Jul 2024 1 BYR = 0.0004 HRK 1 HRK = 2837.3103 BYR
30 Jul 2024 1 BYR = 0.0004 HRK 1 HRK = 2837.3104 BYR
31 Jul 2024 1 BYR = 0.0004 HRK 1 HRK = 2837.3105 BYR

Aug 2024

DateBYR-HRKHRK-BYR
01 Aug 2024 1 BYR = 0.0004 HRK 1 HRK = 2837.3106 BYR
02 Aug 2024 1 BYR = 0.0004 HRK 1 HRK = 2837.3106 BYR
03 Aug 2024 1 BYR = 0.0004 HRK 1 HRK = 2837.3107 BYR
04 Aug 2024 1 BYR = 0.0004 HRK 1 HRK = 2837.3107 BYR
05 Aug 2024 1 BYR = 0.0004 HRK 1 HRK = 2837.3105 BYR
06 Aug 2024 1 BYR = 0.0004 HRK 1 HRK = 2837.3105 BYR
07 Aug 2024 1 BYR = 0.0004 HRK 1 HRK = 2837.3105 BYR
08 Aug 2024 1 BYR = 0.0004 HRK 1 HRK = 2837.3104 BYR
09 Aug 2024 1 BYR = 0.0004 HRK 1 HRK = 2837.3104 BYR
10 Aug 2024 1 BYR = 0.0004 HRK 1 HRK = 2837.3104 BYR
11 Aug 2024 1 BYR = 0.0004 HRK 1 HRK = 2837.3104 BYR
12 Aug 2024 1 BYR = 0.0004 HRK 1 HRK = 2837.3104 BYR
13 Aug 2024 1 BYR = 0.0004 HRK 1 HRK = 2843.391 BYR
14 Aug 2024 1 BYR = 0.0004 HRK 1 HRK = 2853.7779 BYR
15 Aug 2024 1 BYR = 0.0004 HRK 1 HRK = 2853.7777 BYR
16 Aug 2024 1 BYR = 0.0004 HRK 1 HRK = 2853.7779 BYR
17 Aug 2024 1 BYR = 0.0004 HRK 1 HRK = 2853.778 BYR
18 Aug 2024 1 BYR = 0.0004 HRK 1 HRK = 2853.778 BYR
19 Aug 2024 1 BYR = 0.0004 HRK 1 HRK = 2853.7778 BYR
20 Aug 2024 1 BYR = 0.0004 HRK 1 HRK = 2853.7779 BYR
21 Aug 2024 1 BYR = 0.0004 HRK 1 HRK = 2853.7777 BYR
22 Aug 2024 1 BYR = 0.0004 HRK 1 HRK = 2853.7779 BYR
23 Aug 2024 1 BYR = 0.0004 HRK 1 HRK = 2853.7777 BYR
24 Aug 2024 1 BYR = 0.0004 HRK 1 HRK = 2853.7779 BYR
25 Aug 2024 1 BYR = 0.0004 HRK 1 HRK = 2853.7779 BYR
26 Aug 2024 1 BYR = 0.0004 HRK 1 HRK = 2853.778 BYR
27 Aug 2024 1 BYR = 0.0004 HRK 1 HRK = 2853.7779 BYR
28 Aug 2024 1 BYR = 0.0004 HRK 1 HRK = 2853.778 BYR
29 Aug 2024 1 BYR = 0.0004 HRK 1 HRK = 2853.7777 BYR
30 Aug 2024 1 BYR = 0.0004 HRK 1 HRK = 2853.7778 BYR
31 Aug 2024 1 BYR = 0.0004 HRK 1 HRK = 2853.7777 BYR

Sep 2024

DateBYR-HRKHRK-BYR
01 Sep 2024 1 BYR = 0.0004 HRK 1 HRK = 2853.7777 BYR
02 Sep 2024 1 BYR = 0.0004 HRK 1 HRK = 2853.778 BYR
03 Sep 2024 1 BYR = 0.0004 HRK 1 HRK = 2853.7779 BYR
04 Sep 2024 1 BYR = 0.0004 HRK 1 HRK = 2853.7777 BYR
05 Sep 2024 1 BYR = 0.0004 HRK 1 HRK = 2853.7777 BYR
06 Sep 2024 1 BYR = 0.0004 HRK 1 HRK = 2853.7778 BYR
07 Sep 2024 1 BYR = 0.0004 HRK 1 HRK = 2853.7777 BYR
08 Sep 2024 1 BYR = 0.0004 HRK 1 HRK = 2853.7777 BYR
09 Sep 2024 1 BYR = 0.0004 HRK 1 HRK = 2853.7777 BYR
10 Sep 2024 1 BYR = 0.0004 HRK 1 HRK = 2853.7779 BYR
11 Sep 2024 1 BYR = 0.0004 HRK 1 HRK = 2853.7778 BYR
12 Sep 2024 1 BYR = 0.0004 HRK 1 HRK = 2853.7777 BYR
13 Sep 2024 1 BYR = 0.0003 HRK 1 HRK = 2883.3077 BYR
14 Sep 2024 1 BYR = 0.0003 HRK 1 HRK = 2882.7724 BYR
15 Sep 2024 1 BYR = 0.0003 HRK 1 HRK = 2882.7724 BYR
16 Sep 2024 1 BYR = 0.0003 HRK 1 HRK = 2882.7721 BYR
17 Sep 2024 1 BYR = 0.0003 HRK 1 HRK = 2882.7721 BYR
18 Sep 2024 1 BYR = 0.0003 HRK 1 HRK = 2882.7721 BYR
19 Sep 2024 1 BYR = 0.0003 HRK 1 HRK = 2882.7722 BYR
20 Sep 2024 1 BYR = 0.0003 HRK 1 HRK = 2882.7724 BYR
21 Sep 2024 1 BYR = 0.0003 HRK 1 HRK = 2882.7724 BYR
22 Sep 2024 1 BYR = 0.0003 HRK 1 HRK = 2882.7724 BYR
23 Sep 2024 1 BYR = 0.0003 HRK 1 HRK = 2882.7721 BYR
24 Sep 2024 1 BYR = 0.0003 HRK 1 HRK = 2882.7721 BYR
25 Sep 2024 1 BYR = 0.0003 HRK 1 HRK = 2882.7721 BYR
26 Sep 2024 1 BYR = 0.0003 HRK 1 HRK = 2882.7722 BYR
27 Sep 2024 1 BYR = 0.0003 HRK 1 HRK = 2882.7722 BYR
28 Sep 2024 1 BYR = 0.0003 HRK 1 HRK = 2882.7722 BYR
29 Sep 2024 1 BYR = 0.0003 HRK 1 HRK = 2882.7722 BYR
30 Sep 2024 1 BYR = 0.0003 HRK 1 HRK = 2882.7722 BYR

Oct 2024

DateBYR-HRKHRK-BYR
01 Oct 2024 1 BYR = 0.0003 HRK 1 HRK = 2882.7722 BYR
02 Oct 2024 1 BYR = 0.0003 HRK 1 HRK = 2882.7721 BYR
03 Oct 2024 1 BYR = 0.0003 HRK 1 HRK = 2882.7723 BYR
04 Oct 2024 1 BYR = 0.0003 HRK 1 HRK = 2882.7721 BYR
05 Oct 2024 1 BYR = 0.0003 HRK 1 HRK = 2882.7722 BYR
06 Oct 2024 1 BYR = 0.0003 HRK 1 HRK = 2882.7722 BYR
07 Oct 2024 1 BYR = 0.0003 HRK 1 HRK = 2882.7724 BYR
08 Oct 2024 1 BYR = 0.0003 HRK 1 HRK = 2882.7721 BYR
09 Oct 2024 1 BYR = 0.0003 HRK 1 HRK = 2882.7722 BYR
10 Oct 2024 1 BYR = 0.0003 HRK 1 HRK = 2882.7722 BYR
11 Oct 2024 1 BYR = 0.0003 HRK 1 HRK = 2882.7721 BYR
12 Oct 2024 1 BYR = 0.0003 HRK 1 HRK = 2882.7724 BYR
13 Oct 2024 1 BYR = 0.0004 HRK 1 HRK = 2845.1028 BYR
14 Oct 2024 1 BYR = 0.0004 HRK 1 HRK = 2845.1031 BYR
15 Oct 2024 1 BYR = 0.0004 HRK 1 HRK = 2845.1031 BYR
16 Oct 2024 1 BYR = 0.0004 HRK 1 HRK = 2845.103 BYR
17 Oct 2024 1 BYR = 0.0004 HRK 1 HRK = 2845.1028 BYR
18 Oct 2024 1 BYR = 0.0004 HRK 1 HRK = 2845.1028 BYR
19 Oct 2024 1 BYR = 0.0004 HRK 1 HRK = 2845.1029 BYR
20 Oct 2024 1 BYR = 0.0004 HRK 1 HRK = 2845.1029 BYR
21 Oct 2024 1 BYR = 0.0004 HRK 1 HRK = 2845.1028 BYR
22 Oct 2024 1 BYR = 0.0004 HRK 1 HRK = 2845.1031 BYR
23 Oct 2024 1 BYR = 0.0004 HRK 1 HRK = 2845.1028 BYR
24 Oct 2024 1 BYR = 0.0004 HRK 1 HRK = 2845.103 BYR
25 Oct 2024 1 BYR = 0.0004 HRK 1 HRK = 2845.1027 BYR
26 Oct 2024 1 BYR = 0.0004 HRK 1 HRK = 2845.1029 BYR
27 Oct 2024 1 BYR = 0.0004 HRK 1 HRK = 2845.1029 BYR
28 Oct 2024 1 BYR = 0.0004 HRK 1 HRK = 2845.1031 BYR
29 Oct 2024 1 BYR = 0.0004 HRK 1 HRK = 2845.1031 BYR
30 Oct 2024 1 BYR = 0.0004 HRK 1 HRK = 2845.1029 BYR
31 Oct 2024 1 BYR = 0.0004 HRK 1 HRK = 2845.1029 BYR

Nov 2024

DateBYR-HRKHRK-BYR
01 Nov 2024 1 BYR = 0.0004 HRK 1 HRK = 2845.103 BYR
02 Nov 2024 1 BYR = 0.0004 HRK 1 HRK = 2845.103 BYR
03 Nov 2024 1 BYR = 0.0004 HRK 1 HRK = 2845.103 BYR
04 Nov 2024 1 BYR = 0.0004 HRK 1 HRK = 2845.1031 BYR
05 Nov 2024 1 BYR = 0.0004 HRK 1 HRK = 2845.1029 BYR
06 Nov 2024 1 BYR = 0.0004 HRK 1 HRK = 2845.1031 BYR
07 Nov 2024 1 BYR = 0.0004 HRK 1 HRK = 2845.103 BYR
08 Nov 2024 1 BYR = 0.0004 HRK 1 HRK = 2845.1028 BYR
09 Nov 2024 1 BYR = 0.0004 HRK 1 HRK = 2845.103 BYR
10 Nov 2024 1 BYR = 0.0004 HRK 1 HRK = 2845.103 BYR
11 Nov 2024 1 BYR = 0.0004 HRK 1 HRK = 2845.103 BYR
12 Nov 2024 1 BYR = 0.0004 HRK 1 HRK = 2845.1031 BYR
14 Nov 2024 1 BYR = 0.0004 HRK 1 HRK = 2747.6923 BYR
15 Nov 2024 1 BYR = 0.0004 HRK 1 HRK = 2747.6921 BYR
16 Nov 2024 1 BYR = 0.0004 HRK 1 HRK = 2747.6924 BYR
17 Nov 2024 1 BYR = 0.0004 HRK 1 HRK = 2747.6924 BYR
18 Nov 2024 1 BYR = 0.0004 HRK 1 HRK = 2747.6922 BYR
19 Nov 2024 1 BYR = 0.0004 HRK 1 HRK = 2747.6921 BYR
20 Nov 2024 1 BYR = 0.0004 HRK 1 HRK = 2747.692 BYR
21 Nov 2024 1 BYR = 0.0004 HRK 1 HRK = 2747.6923 BYR
22 Nov 2024 1 BYR = 0.0004 HRK 1 HRK = 2747.6922 BYR
23 Nov 2024 1 BYR = 0.0004 HRK 1 HRK = 2747.6922 BYR
24 Nov 2024 1 BYR = 0.0004 HRK 1 HRK = 2747.6922 BYR
25 Nov 2024 1 BYR = 0.0004 HRK 1 HRK = 2747.6923 BYR
26 Nov 2024 1 BYR = 0.0004 HRK 1 HRK = 2747.6921 BYR
27 Nov 2024 1 BYR = 0.0004 HRK 1 HRK = 2747.6922 BYR
28 Nov 2024 1 BYR = 0.0004 HRK 1 HRK = 2747.6923 BYR
29 Nov 2024 1 BYR = 0.0004 HRK 1 HRK = 2747.6921 BYR
30 Nov 2024 1 BYR = 0.0004 HRK 1 HRK = 2747.6924 BYR

Dec 2024

DateBYR-HRKHRK-BYR
01 Dec 2024 1 BYR = 0.0004 HRK 1 HRK = 2747.6924 BYR
02 Dec 2024 1 BYR = 0.0004 HRK 1 HRK = 2747.6921 BYR
03 Dec 2024 1 BYR = 0.0004 HRK 1 HRK = 2747.6922 BYR
04 Dec 2024 1 BYR = 0.0004 HRK 1 HRK = 2747.692 BYR
05 Dec 2024 1 BYR = 0.0004 HRK 1 HRK = 2747.692 BYR
06 Dec 2024 1 BYR = 0.0004 HRK 1 HRK = 2747.6921 BYR
07 Dec 2024 1 BYR = 0.0004 HRK 1 HRK = 2747.6922 BYR
08 Dec 2024 1 BYR = 0.0004 HRK 1 HRK = 2747.6922 BYR
09 Dec 2024 1 BYR = 0.0004 HRK 1 HRK = 2747.6922 BYR
10 Dec 2024 1 BYR = 0.0004 HRK 1 HRK = 2747.6922 BYR
11 Dec 2024 1 BYR = 0.0004 HRK 1 HRK = 2747.6922 BYR
12 Dec 2024 1 BYR = 0.0004 HRK 1 HRK = 2747.6921 BYR
13 Dec 2024 1 BYR = 0.0004 HRK 1 HRK = 2721.5775 BYR
14 Dec 2024 1 BYR = 0.0004 HRK 1 HRK = 2732.5046 BYR
15 Dec 2024 1 BYR = 0.0004 HRK 1 HRK = 2732.5046 BYR
16 Dec 2024 1 BYR = 0.0004 HRK 1 HRK = 2732.5049 BYR
17 Dec 2024 1 BYR = 0.0004 HRK 1 HRK = 2732.5047 BYR
18 Dec 2024 1 BYR = 0.0004 HRK 1 HRK = 2732.5047 BYR
19 Dec 2024 1 BYR = 0.0004 HRK 1 HRK = 2732.5048 BYR
20 Dec 2024 1 BYR = 0.0004 HRK 1 HRK = 2732.5048 BYR
21 Dec 2024 1 BYR = 0.0004 HRK 1 HRK = 2732.5049 BYR
22 Dec 2024 1 BYR = 0.0004 HRK 1 HRK = 2732.5049 BYR

BYR-HRK and HRK-BYR exchange rates info

Belarusian ruble (BYR) is the currency used in Belarus. Croatian Kuna (HRK) is the currency used in Croatia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belarus and Croatia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats