> BYR-HNL and HNL-BYR exchange rates - 2024

BYR-HNL and HNL-BYR exchange rates - 2024

BYR-HNL and HNL-BYR exchange rates

Check below the exchange rates for BYR-HNL and HNL-BYR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BYR = 0.0013 HNL

1 HNL = 789.5804 BYR

1Y 2Y 3Y

BYR to HNLHNL to BYR

Jan 2024

Date	BYR-HNL	HNL-BYR
01 Jan 2024	1 BYR = 0.0013 HNL	1 HNL = 792.1398 BYR
02 Jan 2024	1 BYR = 0.0013 HNL	1 HNL = 794.1534 BYR
03 Jan 2024	1 BYR = 0.0013 HNL	1 HNL = 795.2118 BYR
04 Jan 2024	1 BYR = 0.0013 HNL	1 HNL = 794.5293 BYR
05 Jan 2024	1 BYR = 0.0013 HNL	1 HNL = 794.5771 BYR
06 Jan 2024	1 BYR = 0.0013 HNL	1 HNL = 797.7218 BYR
07 Jan 2024	1 BYR = 0.0013 HNL	1 HNL = 797.7218 BYR
08 Jan 2024	1 BYR = 0.0013 HNL	1 HNL = 794.667 BYR
09 Jan 2024	1 BYR = 0.0013 HNL	1 HNL = 795.0432 BYR
10 Jan 2024	1 BYR = 0.0013 HNL	1 HNL = 794.8332 BYR
11 Jan 2024	1 BYR = 0.0013 HNL	1 HNL = 794.66 BYR
12 Jan 2024	1 BYR = 0.0013 HNL	1 HNL = 794.3905 BYR
13 Jan 2024	1 BYR = 0.0013 HNL	1 HNL = 795.9256 BYR
14 Jan 2024	1 BYR = 0.0013 HNL	1 HNL = 795.9256 BYR
15 Jan 2024	1 BYR = 0.0013 HNL	1 HNL = 795.6332 BYR
16 Jan 2024	1 BYR = 0.0013 HNL	1 HNL = 794.7231 BYR
17 Jan 2024	1 BYR = 0.0013 HNL	1 HNL = 794.8978 BYR
18 Jan 2024	1 BYR = 0.0013 HNL	1 HNL = 794.8621 BYR
19 Jan 2024	1 BYR = 0.0013 HNL	1 HNL = 794.3928 BYR
20 Jan 2024	1 BYR = 0.0013 HNL	1 HNL = 796.9299 BYR
21 Jan 2024	1 BYR = 0.0013 HNL	1 HNL = 796.9299 BYR
22 Jan 2024	1 BYR = 0.0013 HNL	1 HNL = 795.0685 BYR
23 Jan 2024	1 BYR = 0.0013 HNL	1 HNL = 795.1839 BYR
24 Jan 2024	1 BYR = 0.0013 HNL	1 HNL = 794.9817 BYR
25 Jan 2024	1 BYR = 0.0013 HNL	1 HNL = 794.3807 BYR
26 Jan 2024	1 BYR = 0.0013 HNL	1 HNL = 794.6193 BYR
27 Jan 2024	1 BYR = 0.0013 HNL	1 HNL = 794.0346 BYR
28 Jan 2024	1 BYR = 0.0013 HNL	1 HNL = 794.0346 BYR
29 Jan 2024	1 BYR = 0.0013 HNL	1 HNL = 795.1132 BYR
30 Jan 2024	1 BYR = 0.0013 HNL	1 HNL = 794.7044 BYR
31 Jan 2024	1 BYR = 0.0013 HNL	1 HNL = 794.5753 BYR

Feb 2024

Date	BYR-HNL	HNL-BYR
01 Feb 2024	1 BYR = 0.0013 HNL	1 HNL = 794.8362 BYR
02 Feb 2024	1 BYR = 0.0013 HNL	1 HNL = 794.3588 BYR
03 Feb 2024	1 BYR = 0.0013 HNL	1 HNL = 788.9567 BYR
04 Feb 2024	1 BYR = 0.0013 HNL	1 HNL = 788.9567 BYR
05 Feb 2024	1 BYR = 0.0013 HNL	1 HNL = 794.2413 BYR
06 Feb 2024	1 BYR = 0.0013 HNL	1 HNL = 793.8348 BYR
07 Feb 2024	1 BYR = 0.0013 HNL	1 HNL = 794.2775 BYR
08 Feb 2024	1 BYR = 0.0013 HNL	1 HNL = 793.8635 BYR
09 Feb 2024	1 BYR = 0.0013 HNL	1 HNL = 794.3903 BYR
10 Feb 2024	1 BYR = 0.0013 HNL	1 HNL = 795.054 BYR
11 Feb 2024	1 BYR = 0.0013 HNL	1 HNL = 795.054 BYR
12 Feb 2024	1 BYR = 0.0013 HNL	1 HNL = 794.3955 BYR
13 Feb 2024	1 BYR = 0.0013 HNL	1 HNL = 793.6056 BYR
14 Feb 2024	1 BYR = 0.0013 HNL	1 HNL = 794.2135 BYR
15 Feb 2024	1 BYR = 0.0013 HNL	1 HNL = 794.5346 BYR
16 Feb 2024	1 BYR = 0.0013 HNL	1 HNL = 793.888 BYR
17 Feb 2024	1 BYR = 0.0013 HNL	1 HNL = 796.4116 BYR
18 Feb 2024	1 BYR = 0.0013 HNL	1 HNL = 794.1017 BYR
19 Feb 2024	1 BYR = 0.0013 HNL	1 HNL = 794.2458 BYR
20 Feb 2024	1 BYR = 0.0013 HNL	1 HNL = 794.0232 BYR
21 Feb 2024	1 BYR = 0.0013 HNL	1 HNL = 794.0323 BYR
22 Feb 2024	1 BYR = 0.0013 HNL	1 HNL = 793.6077 BYR
23 Feb 2024	1 BYR = 0.0013 HNL	1 HNL = 793.6413 BYR
24 Feb 2024	1 BYR = 0.0013 HNL	1 HNL = 794.5064 BYR
25 Feb 2024	1 BYR = 0.0013 HNL	1 HNL = 794.5064 BYR
26 Feb 2024	1 BYR = 0.0013 HNL	1 HNL = 793.9518 BYR
27 Feb 2024	1 BYR = 0.0013 HNL	1 HNL = 793.9828 BYR
28 Feb 2024	1 BYR = 0.0013 HNL	1 HNL = 793.7934 BYR
29 Feb 2024	1 BYR = 0.0013 HNL	1 HNL = 793.2923 BYR

Mar 2024

Date	BYR-HNL	HNL-BYR
01 Mar 2024	1 BYR = 0.0013 HNL	1 HNL = 794.0175 BYR
02 Mar 2024	1 BYR = 0.0013 HNL	1 HNL = 796.3027 BYR
03 Mar 2024	1 BYR = 0.0013 HNL	1 HNL = 796.3027 BYR
04 Mar 2024	1 BYR = 0.0013 HNL	1 HNL = 793.361 BYR
05 Mar 2024	1 BYR = 0.0013 HNL	1 HNL = 793.4544 BYR
06 Mar 2024	1 BYR = 0.0013 HNL	1 HNL = 793.7018 BYR
07 Mar 2024	1 BYR = 0.0013 HNL	1 HNL = 793.93 BYR
08 Mar 2024	1 BYR = 0.0013 HNL	1 HNL = 793.4287 BYR
09 Mar 2024	1 BYR = 0.0013 HNL	1 HNL = 794.4739 BYR
10 Mar 2024	1 BYR = 0.0013 HNL	1 HNL = 794.4739 BYR
11 Mar 2024	1 BYR = 0.0013 HNL	1 HNL = 793.4939 BYR
12 Mar 2024	1 BYR = 0.0013 HNL	1 HNL = 793.865 BYR
13 Mar 2024	1 BYR = 0.0013 HNL	1 HNL = 793.7122 BYR
14 Mar 2024	1 BYR = 0.0013 HNL	1 HNL = 793.4663 BYR
15 Mar 2024	1 BYR = 0.0013 HNL	1 HNL = 793.639 BYR
16 Mar 2024	1 BYR = 0.0013 HNL	1 HNL = 793.4496 BYR
17 Mar 2024	1 BYR = 0.0013 HNL	1 HNL = 793.4496 BYR
18 Mar 2024	1 BYR = 0.0013 HNL	1 HNL = 793.7516 BYR
19 Mar 2024	1 BYR = 0.0013 HNL	1 HNL = 793.6818 BYR
20 Mar 2024	1 BYR = 0.0013 HNL	1 HNL = 793.6851 BYR
21 Mar 2024	1 BYR = 0.0013 HNL	1 HNL = 793.8189 BYR
22 Mar 2024	1 BYR = 0.0013 HNL	1 HNL = 794.2125 BYR
23 Mar 2024	1 BYR = 0.0013 HNL	1 HNL = 797.3646 BYR
24 Mar 2024	1 BYR = 0.0013 HNL	1 HNL = 797.3646 BYR
25 Mar 2024	1 BYR = 0.0013 HNL	1 HNL = 794.0222 BYR
26 Mar 2024	1 BYR = 0.0013 HNL	1 HNL = 793.807 BYR
27 Mar 2024	1 BYR = 0.0013 HNL	1 HNL = 793.8176 BYR
28 Mar 2024	1 BYR = 0.0013 HNL	1 HNL = 794.1678 BYR
29 Mar 2024	1 BYR = 0.0013 HNL	1 HNL = 794.0326 BYR
30 Mar 2024	1 BYR = 0.0013 HNL	1 HNL = 795.0631 BYR
31 Mar 2024	1 BYR = 0.0013 HNL	1 HNL = 795.0631 BYR

Apr 2024

Date	BYR-HNL	HNL-BYR
01 Apr 2024	1 BYR = 0.0013 HNL	1 HNL = 794.3454 BYR
02 Apr 2024	1 BYR = 0.0013 HNL	1 HNL = 793.9755 BYR
03 Apr 2024	1 BYR = 0.0013 HNL	1 HNL = 794.5409 BYR
04 Apr 2024	1 BYR = 0.0013 HNL	1 HNL = 794.2515 BYR
05 Apr 2024	1 BYR = 0.0013 HNL	1 HNL = 794.0884 BYR
06 Apr 2024	1 BYR = 0.0013 HNL	1 HNL = 795.1621 BYR
07 Apr 2024	1 BYR = 0.0013 HNL	1 HNL = 795.1621 BYR
08 Apr 2024	1 BYR = 0.0013 HNL	1 HNL = 793.6871 BYR
09 Apr 2024	1 BYR = 0.0013 HNL	1 HNL = 794.0889 BYR
10 Apr 2024	1 BYR = 0.0013 HNL	1 HNL = 793.2123 BYR
11 Apr 2024	1 BYR = 0.0013 HNL	1 HNL = 794.0416 BYR
12 Apr 2024	1 BYR = 0.0013 HNL	1 HNL = 794.388 BYR
13 Apr 2024	1 BYR = 0.0013 HNL	1 HNL = 787.6218 BYR
14 Apr 2024	1 BYR = 0.0013 HNL	1 HNL = 795.8795 BYR
15 Apr 2024	1 BYR = 0.0013 HNL	1 HNL = 794.2946 BYR
16 Apr 2024	1 BYR = 0.0013 HNL	1 HNL = 794.2767 BYR
17 Apr 2024	1 BYR = 0.0013 HNL	1 HNL = 794.5328 BYR
18 Apr 2024	1 BYR = 0.0013 HNL	1 HNL = 793.9573 BYR
19 Apr 2024	1 BYR = 0.0013 HNL	1 HNL = 793.8425 BYR
20 Apr 2024	1 BYR = 0.0013 HNL	1 HNL = 795.6395 BYR
21 Apr 2024	1 BYR = 0.0013 HNL	1 HNL = 795.6395 BYR
22 Apr 2024	1 BYR = 0.0013 HNL	1 HNL = 793.2621 BYR
23 Apr 2024	1 BYR = 0.0013 HNL	1 HNL = 794.8752 BYR
24 Apr 2024	1 BYR = 0.0013 HNL	1 HNL = 793.8353 BYR
25 Apr 2024	1 BYR = 0.0013 HNL	1 HNL = 793.763 BYR
26 Apr 2024	1 BYR = 0.0013 HNL	1 HNL = 794.1844 BYR
27 Apr 2024	1 BYR = 0.0013 HNL	1 HNL = 791.7761 BYR
28 Apr 2024	1 BYR = 0.0013 HNL	1 HNL = 791.7761 BYR
29 Apr 2024	1 BYR = 0.0013 HNL	1 HNL = 793.7671 BYR
30 Apr 2024	1 BYR = 0.0013 HNL	1 HNL = 793.1865 BYR

May 2024

Date	BYR-HNL	HNL-BYR
01 May 2024	1 BYR = 0.0013 HNL	1 HNL = 793.3424 BYR
02 May 2024	1 BYR = 0.0013 HNL	1 HNL = 793.0378 BYR
03 May 2024	1 BYR = 0.0013 HNL	1 HNL = 793.7188 BYR
04 May 2024	1 BYR = 0.0013 HNL	1 HNL = 795.6315 BYR
05 May 2024	1 BYR = 0.0013 HNL	1 HNL = 795.6315 BYR
06 May 2024	1 BYR = 0.0013 HNL	1 HNL = 793.3724 BYR
07 May 2024	1 BYR = 0.0013 HNL	1 HNL = 793.0447 BYR
08 May 2024	1 BYR = 0.0013 HNL	1 HNL = 792.9356 BYR
09 May 2024	1 BYR = 0.0013 HNL	1 HNL = 794.8272 BYR
10 May 2024	1 BYR = 0.0013 HNL	1 HNL = 793.0643 BYR
11 May 2024	1 BYR = 0.0013 HNL	1 HNL = 793.0643 BYR
12 May 2024	1 BYR = 0.0013 HNL	1 HNL = 793.7485 BYR
13 May 2024	1 BYR = 0.0013 HNL	1 HNL = 793.1936 BYR
14 May 2024	1 BYR = 0.0013 HNL	1 HNL = 793.0747 BYR
15 May 2024	1 BYR = 0.0013 HNL	1 HNL = 793.0766 BYR
16 May 2024	1 BYR = 0.0013 HNL	1 HNL = 792.993 BYR
17 May 2024	1 BYR = 0.0013 HNL	1 HNL = 791.6688 BYR
18 May 2024	1 BYR = 0.0013 HNL	1 HNL = 795.7661 BYR
19 May 2024	1 BYR = 0.0013 HNL	1 HNL = 795.7661 BYR
20 May 2024	1 BYR = 0.0013 HNL	1 HNL = 792.484 BYR
21 May 2024	1 BYR = 0.0013 HNL	1 HNL = 792.8962 BYR
22 May 2024	1 BYR = 0.0013 HNL	1 HNL = 792.6277 BYR
23 May 2024	1 BYR = 0.0013 HNL	1 HNL = 793.0457 BYR
24 May 2024	1 BYR = 0.0013 HNL	1 HNL = 792.9623 BYR
25 May 2024	1 BYR = 0.0013 HNL	1 HNL = 794.0597 BYR
26 May 2024	1 BYR = 0.0013 HNL	1 HNL = 794.0597 BYR
27 May 2024	1 BYR = 0.0013 HNL	1 HNL = 793.1272 BYR
28 May 2024	1 BYR = 0.0013 HNL	1 HNL = 793.8175 BYR
29 May 2024	1 BYR = 0.0013 HNL	1 HNL = 792.3952 BYR
30 May 2024	1 BYR = 0.0013 HNL	1 HNL = 793.2101 BYR
31 May 2024	1 BYR = 0.0013 HNL	1 HNL = 793.5741 BYR

Jun 2024

Date	BYR-HNL	HNL-BYR
01 Jun 2024	1 BYR = 0.0013 HNL	1 HNL = 793.819 BYR
02 Jun 2024	1 BYR = 0.0013 HNL	1 HNL = 793.819 BYR
03 Jun 2024	1 BYR = 0.0013 HNL	1 HNL = 793.7795 BYR
04 Jun 2024	1 BYR = 0.0013 HNL	1 HNL = 793.3992 BYR
05 Jun 2024	1 BYR = 0.0013 HNL	1 HNL = 792.9413 BYR
06 Jun 2024	1 BYR = 0.0013 HNL	1 HNL = 792.9207 BYR
07 Jun 2024	1 BYR = 0.0013 HNL	1 HNL = 793.4019 BYR
08 Jun 2024	1 BYR = 0.0013 HNL	1 HNL = 788.1017 BYR
09 Jun 2024	1 BYR = 0.0013 HNL	1 HNL = 788.1017 BYR
10 Jun 2024	1 BYR = 0.0013 HNL	1 HNL = 793.7926 BYR
11 Jun 2024	1 BYR = 0.0013 HNL	1 HNL = 792.031 BYR
12 Jun 2024	1 BYR = 0.0013 HNL	1 HNL = 793.2006 BYR
13 Jun 2024	1 BYR = 0.0013 HNL	1 HNL = 793.2401 BYR
14 Jun 2024	1 BYR = 0.0013 HNL	1 HNL = 793.1881 BYR
15 Jun 2024	1 BYR = 0.0013 HNL	1 HNL = 794.9041 BYR
16 Jun 2024	1 BYR = 0.0013 HNL	1 HNL = 794.9041 BYR
17 Jun 2024	1 BYR = 0.0013 HNL	1 HNL = 792.9905 BYR
18 Jun 2024	1 BYR = 0.0013 HNL	1 HNL = 792.6576 BYR
19 Jun 2024	1 BYR = 0.0013 HNL	1 HNL = 792.5977 BYR
20 Jun 2024	1 BYR = 0.0013 HNL	1 HNL = 792.7174 BYR
21 Jun 2024	1 BYR = 0.0013 HNL	1 HNL = 792.524 BYR
22 Jun 2024	1 BYR = 0.0013 HNL	1 HNL = 794.0522 BYR
23 Jun 2024	1 BYR = 0.0013 HNL	1 HNL = 794.0522 BYR
24 Jun 2024	1 BYR = 0.0013 HNL	1 HNL = 792.315 BYR
25 Jun 2024	1 BYR = 0.0013 HNL	1 HNL = 791.6296 BYR
26 Jun 2024	1 BYR = 0.0013 HNL	1 HNL = 791.7078 BYR
27 Jun 2024	1 BYR = 0.0013 HNL	1 HNL = 791.5091 BYR
28 Jun 2024	1 BYR = 0.0013 HNL	1 HNL = 791.7111 BYR
29 Jun 2024	1 BYR = 0.0013 HNL	1 HNL = 791.7111 BYR
30 Jun 2024	1 BYR = 0.0013 HNL	1 HNL = 792.5095 BYR

Jul 2024

Date	BYR-HNL	HNL-BYR
01 Jul 2024	1 BYR = 0.0013 HNL	1 HNL = 791.7382 BYR
02 Jul 2024	1 BYR = 0.0013 HNL	1 HNL = 791.4547 BYR
03 Jul 2024	1 BYR = 0.0013 HNL	1 HNL = 791.554 BYR
04 Jul 2024	1 BYR = 0.0013 HNL	1 HNL = 791.2321 BYR
05 Jul 2024	1 BYR = 0.0013 HNL	1 HNL = 791.3442 BYR
06 Jul 2024	1 BYR = 0.0013 HNL	1 HNL = 793.4534 BYR
07 Jul 2024	1 BYR = 0.0013 HNL	1 HNL = 793.4534 BYR
08 Jul 2024	1 BYR = 0.0013 HNL	1 HNL = 791.4207 BYR
09 Jul 2024	1 BYR = 0.0013 HNL	1 HNL = 791.0308 BYR
10 Jul 2024	1 BYR = 0.0013 HNL	1 HNL = 791.4406 BYR
11 Jul 2024	1 BYR = 0.0013 HNL	1 HNL = 791.2961 BYR
12 Jul 2024	1 BYR = 0.0013 HNL	1 HNL = 791.4336 BYR
13 Jul 2024	1 BYR = 0.0013 HNL	1 HNL = 792.5818 BYR
14 Jul 2024	1 BYR = 0.0013 HNL	1 HNL = 793.6136 BYR
15 Jul 2024	1 BYR = 0.0013 HNL	1 HNL = 791.4453 BYR
16 Jul 2024	1 BYR = 0.0013 HNL	1 HNL = 791.097 BYR
17 Jul 2024	1 BYR = 0.0013 HNL	1 HNL = 791.6665 BYR
18 Jul 2024	1 BYR = 0.0013 HNL	1 HNL = 791.1618 BYR
19 Jul 2024	1 BYR = 0.0013 HNL	1 HNL = 791.6453 BYR
20 Jul 2024	1 BYR = 0.0013 HNL	1 HNL = 791.9034 BYR
21 Jul 2024	1 BYR = 0.0013 HNL	1 HNL = 791.9034 BYR
22 Jul 2024	1 BYR = 0.0013 HNL	1 HNL = 791.1477 BYR
23 Jul 2024	1 BYR = 0.0013 HNL	1 HNL = 791.8627 BYR
24 Jul 2024	1 BYR = 0.0013 HNL	1 HNL = 791.2777 BYR
25 Jul 2024	1 BYR = 0.0013 HNL	1 HNL = 791.4074 BYR
26 Jul 2024	1 BYR = 0.0013 HNL	1 HNL = 791.7222 BYR
27 Jul 2024	1 BYR = 0.0013 HNL	1 HNL = 792.8159 BYR
28 Jul 2024	1 BYR = 0.0013 HNL	1 HNL = 792.8159 BYR
29 Jul 2024	1 BYR = 0.0013 HNL	1 HNL = 791.4817 BYR
30 Jul 2024	1 BYR = 0.0013 HNL	1 HNL = 791.4252 BYR
31 Jul 2024	1 BYR = 0.0013 HNL	1 HNL = 792.0433 BYR

Aug 2024

Date	BYR-HNL	HNL-BYR
01 Aug 2024	1 BYR = 0.0013 HNL	1 HNL = 792.4539 BYR
02 Aug 2024	1 BYR = 0.0013 HNL	1 HNL = 792.1822 BYR
03 Aug 2024	1 BYR = 0.0013 HNL	1 HNL = 798.9452 BYR
04 Aug 2024	1 BYR = 0.0013 HNL	1 HNL = 798.9452 BYR
05 Aug 2024	1 BYR = 0.0013 HNL	1 HNL = 792.1935 BYR
06 Aug 2024	1 BYR = 0.0013 HNL	1 HNL = 791.5552 BYR
07 Aug 2024	1 BYR = 0.0013 HNL	1 HNL = 791.7546 BYR
08 Aug 2024	1 BYR = 0.0013 HNL	1 HNL = 791.6547 BYR
09 Aug 2024	1 BYR = 0.0013 HNL	1 HNL = 791.0409 BYR
10 Aug 2024	1 BYR = 0.0013 HNL	1 HNL = 788.8899 BYR
11 Aug 2024	1 BYR = 0.0013 HNL	1 HNL = 791.9649 BYR
12 Aug 2024	1 BYR = 0.0013 HNL	1 HNL = 791.1373 BYR
13 Aug 2024	1 BYR = 0.0013 HNL	1 HNL = 791.4975 BYR
14 Aug 2024	1 BYR = 0.0013 HNL	1 HNL = 791.2179 BYR
15 Aug 2024	1 BYR = 0.0013 HNL	1 HNL = 791.2828 BYR
16 Aug 2024	1 BYR = 0.0013 HNL	1 HNL = 790.9689 BYR
17 Aug 2024	1 BYR = 0.0013 HNL	1 HNL = 794.0666 BYR
18 Aug 2024	1 BYR = 0.0013 HNL	1 HNL = 794.0666 BYR
19 Aug 2024	1 BYR = 0.0013 HNL	1 HNL = 791.0312 BYR
20 Aug 2024	1 BYR = 0.0013 HNL	1 HNL = 791.1843 BYR
21 Aug 2024	1 BYR = 0.0013 HNL	1 HNL = 790.4136 BYR
22 Aug 2024	1 BYR = 0.0013 HNL	1 HNL = 790.4444 BYR
23 Aug 2024	1 BYR = 0.0013 HNL	1 HNL = 790.7617 BYR
24 Aug 2024	1 BYR = 0.0013 HNL	1 HNL = 797.3526 BYR
25 Aug 2024	1 BYR = 0.0013 HNL	1 HNL = 797.3526 BYR
26 Aug 2024	1 BYR = 0.0013 HNL	1 HNL = 790.9674 BYR
27 Aug 2024	1 BYR = 0.0013 HNL	1 HNL = 791.0271 BYR
28 Aug 2024	1 BYR = 0.0013 HNL	1 HNL = 791.2237 BYR
29 Aug 2024	1 BYR = 0.0013 HNL	1 HNL = 790.8961 BYR
30 Aug 2024	1 BYR = 0.0013 HNL	1 HNL = 790.9929 BYR
31 Aug 2024	1 BYR = 0.0013 HNL	1 HNL = 789.3554 BYR

Sep 2024

Date	BYR-HNL	HNL-BYR
01 Sep 2024	1 BYR = 0.0013 HNL	1 HNL = 789.847 BYR
02 Sep 2024	1 BYR = 0.0013 HNL	1 HNL = 791.001 BYR
03 Sep 2024	1 BYR = 0.0013 HNL	1 HNL = 791.1856 BYR
04 Sep 2024	1 BYR = 0.0013 HNL	1 HNL = 790.5336 BYR
05 Sep 2024	1 BYR = 0.0013 HNL	1 HNL = 791.2871 BYR
06 Sep 2024	1 BYR = 0.0013 HNL	1 HNL = 790.8327 BYR
07 Sep 2024	1 BYR = 0.0013 HNL	1 HNL = 790.0458 BYR
08 Sep 2024	1 BYR = 0.0013 HNL	1 HNL = 790.0458 BYR
09 Sep 2024	1 BYR = 0.0013 HNL	1 HNL = 791.0026 BYR
10 Sep 2024	1 BYR = 0.0013 HNL	1 HNL = 790.5615 BYR
11 Sep 2024	1 BYR = 0.0013 HNL	1 HNL = 791.0325 BYR
12 Sep 2024	1 BYR = 0.0013 HNL	1 HNL = 790.3492 BYR
13 Sep 2024	1 BYR = 0.0013 HNL	1 HNL = 795.4393 BYR
14 Sep 2024	1 BYR = 0.0013 HNL	1 HNL = 790.5238 BYR
15 Sep 2024	1 BYR = 0.0013 HNL	1 HNL = 790.5238 BYR
16 Sep 2024	1 BYR = 0.0013 HNL	1 HNL = 789.8976 BYR
17 Sep 2024	1 BYR = 0.0013 HNL	1 HNL = 789.9219 BYR
18 Sep 2024	1 BYR = 0.0013 HNL	1 HNL = 789.8923 BYR
19 Sep 2024	1 BYR = 0.0013 HNL	1 HNL = 788.9619 BYR
20 Sep 2024	1 BYR = 0.0013 HNL	1 HNL = 789.8876 BYR
21 Sep 2024	1 BYR = 0.0013 HNL	1 HNL = 791.371 BYR
22 Sep 2024	1 BYR = 0.0013 HNL	1 HNL = 791.371 BYR
23 Sep 2024	1 BYR = 0.0013 HNL	1 HNL = 790.0491 BYR
24 Sep 2024	1 BYR = 0.0013 HNL	1 HNL = 788.886 BYR
25 Sep 2024	1 BYR = 0.0013 HNL	1 HNL = 788.9333 BYR
26 Sep 2024	1 BYR = 0.0013 HNL	1 HNL = 788.8807 BYR
27 Sep 2024	1 BYR = 0.0013 HNL	1 HNL = 787.2929 BYR
28 Sep 2024	1 BYR = 0.0013 HNL	1 HNL = 788.0858 BYR
29 Sep 2024	1 BYR = 0.0013 HNL	1 HNL = 788.0858 BYR
30 Sep 2024	1 BYR = 0.0013 HNL	1 HNL = 788.647 BYR

Oct 2024

Date	BYR-HNL	HNL-BYR
01 Oct 2024	1 BYR = 0.0013 HNL	1 HNL = 788.8273 BYR
02 Oct 2024	1 BYR = 0.0013 HNL	1 HNL = 788.5156 BYR
03 Oct 2024	1 BYR = 0.0013 HNL	1 HNL = 785.2485 BYR
04 Oct 2024	1 BYR = 0.0013 HNL	1 HNL = 788.4995 BYR
05 Oct 2024	1 BYR = 0.0013 HNL	1 HNL = 785.0079 BYR
06 Oct 2024	1 BYR = 0.0013 HNL	1 HNL = 785.0079 BYR
07 Oct 2024	1 BYR = 0.0013 HNL	1 HNL = 788.6222 BYR
08 Oct 2024	1 BYR = 0.0013 HNL	1 HNL = 788.011 BYR
09 Oct 2024	1 BYR = 0.0013 HNL	1 HNL = 788.1548 BYR
10 Oct 2024	1 BYR = 0.0013 HNL	1 HNL = 788.5975 BYR
11 Oct 2024	1 BYR = 0.0013 HNL	1 HNL = 787.5091 BYR
12 Oct 2024	1 BYR = 0.0013 HNL	1 HNL = 788.9791 BYR
13 Oct 2024	1 BYR = 0.0013 HNL	1 HNL = 789.3554 BYR
14 Oct 2024	1 BYR = 0.0013 HNL	1 HNL = 787.4504 BYR
15 Oct 2024	1 BYR = 0.0013 HNL	1 HNL = 787.2138 BYR
16 Oct 2024	1 BYR = 0.0013 HNL	1 HNL = 781.0242 BYR
17 Oct 2024	1 BYR = 0.0013 HNL	1 HNL = 787.4457 BYR
18 Oct 2024	1 BYR = 0.0013 HNL	1 HNL = 785.2963 BYR
19 Oct 2024	1 BYR = 0.0013 HNL	1 HNL = 787.6571 BYR
20 Oct 2024	1 BYR = 0.0013 HNL	1 HNL = 787.6571 BYR
21 Oct 2024	1 BYR = 0.0013 HNL	1 HNL = 787.029 BYR
22 Oct 2024	1 BYR = 0.0013 HNL	1 HNL = 786.6336 BYR
23 Oct 2024	1 BYR = 0.0013 HNL	1 HNL = 777.8056 BYR
24 Oct 2024	1 BYR = 0.0013 HNL	1 HNL = 777.4659 BYR
25 Oct 2024	1 BYR = 0.0013 HNL	1 HNL = 777.4782 BYR
26 Oct 2024	1 BYR = 0.0013 HNL	1 HNL = 775.8262 BYR
27 Oct 2024	1 BYR = 0.0013 HNL	1 HNL = 775.8262 BYR
28 Oct 2024	1 BYR = 0.0013 HNL	1 HNL = 777.5323 BYR
29 Oct 2024	1 BYR = 0.0013 HNL	1 HNL = 776.8628 BYR
30 Oct 2024	1 BYR = 0.0013 HNL	1 HNL = 776.2057 BYR
31 Oct 2024	1 BYR = 0.0013 HNL	1 HNL = 778.0011 BYR

Nov 2024

Date	BYR-HNL	HNL-BYR
01 Nov 2024	1 BYR = 0.0013 HNL	1 HNL = 777.4144 BYR
02 Nov 2024	1 BYR = 0.0013 HNL	1 HNL = 782.423 BYR
03 Nov 2024	1 BYR = 0.0013 HNL	1 HNL = 778.4983 BYR
04 Nov 2024	1 BYR = 0.0013 HNL	1 HNL = 777.0323 BYR
05 Nov 2024	1 BYR = 0.0013 HNL	1 HNL = 776.9626 BYR
06 Nov 2024	1 BYR = 0.0013 HNL	1 HNL = 777.1138 BYR
07 Nov 2024	1 BYR = 0.0013 HNL	1 HNL = 777.1184 BYR
08 Nov 2024	1 BYR = 0.0013 HNL	1 HNL = 776.4216 BYR
09 Nov 2024	1 BYR = 0.0013 HNL	1 HNL = 772.4956 BYR
10 Nov 2024	1 BYR = 0.0013 HNL	1 HNL = 772.4956 BYR
11 Nov 2024	1 BYR = 0.0013 HNL	1 HNL = 776.4834 BYR
12 Nov 2024	1 BYR = 0.0013 HNL	1 HNL = 776.189 BYR
13 Nov 2024	1 BYR = 0.0013 HNL	1 HNL = 775.7534 BYR
14 Nov 2024	1 BYR = 0.0013 HNL	1 HNL = 776.3181 BYR
15 Nov 2024	1 BYR = 0.0013 HNL	1 HNL = 775.5985 BYR
16 Nov 2024	1 BYR = 0.0013 HNL	1 HNL = 773.7788 BYR
17 Nov 2024	1 BYR = 0.0013 HNL	1 HNL = 773.7788 BYR
18 Nov 2024	1 BYR = 0.0013 HNL	1 HNL = 775.477 BYR
19 Nov 2024	1 BYR = 0.0013 HNL	1 HNL = 775.6494 BYR
20 Nov 2024	1 BYR = 0.0013 HNL	1 HNL = 775.5419 BYR
21 Nov 2024	1 BYR = 0.0013 HNL	1 HNL = 775.6358 BYR
22 Nov 2024	1 BYR = 0.0013 HNL	1 HNL = 775.0205 BYR
23 Nov 2024	1 BYR = 0.0013 HNL	1 HNL = 775.8023 BYR
24 Nov 2024	1 BYR = 0.0013 HNL	1 HNL = 775.8023 BYR
25 Nov 2024	1 BYR = 0.0013 HNL	1 HNL = 775.4775 BYR
26 Nov 2024	1 BYR = 0.0013 HNL	1 HNL = 777.2111 BYR
27 Nov 2024	1 BYR = 0.0013 HNL	1 HNL = 774.5776 BYR
28 Nov 2024	1 BYR = 0.0013 HNL	1 HNL = 774.8029 BYR
29 Nov 2024	1 BYR = 0.0013 HNL	1 HNL = 774.1648 BYR
30 Nov 2024	1 BYR = 0.0013 HNL	1 HNL = 776.145 BYR

Dec 2024

Date	BYR-HNL	HNL-BYR
01 Dec 2024	1 BYR = 0.0013 HNL	1 HNL = 776.145 BYR
02 Dec 2024	1 BYR = 0.0013 HNL	1 HNL = 774.8514 BYR
03 Dec 2024	1 BYR = 0.0013 HNL	1 HNL = 773.5398 BYR
04 Dec 2024	1 BYR = 0.0013 HNL	1 HNL = 773.5295 BYR
05 Dec 2024	1 BYR = 0.0013 HNL	1 HNL = 773.5384 BYR
06 Dec 2024	1 BYR = 0.0013 HNL	1 HNL = 773.7862 BYR
07 Dec 2024	1 BYR = 0.0013 HNL	1 HNL = 773.2013 BYR
08 Dec 2024	1 BYR = 0.0013 HNL	1 HNL = 773.2013 BYR
09 Dec 2024	1 BYR = 0.0013 HNL	1 HNL = 772.9355 BYR
10 Dec 2024	1 BYR = 0.0013 HNL	1 HNL = 772.9769 BYR
11 Dec 2024	1 BYR = 0.0013 HNL	1 HNL = 773.888 BYR
12 Dec 2024	1 BYR = 0.0013 HNL	1 HNL = 772.3433 BYR
13 Dec 2024	1 BYR = 0.0013 HNL	1 HNL = 773.2126 BYR
14 Dec 2024	1 BYR = 0.0013 HNL	1 HNL = 774.2368 BYR
15 Dec 2024	1 BYR = 0.0013 HNL	1 HNL = 774.2368 BYR
16 Dec 2024	1 BYR = 0.0013 HNL	1 HNL = 772.9692 BYR
17 Dec 2024	1 BYR = 0.0013 HNL	1 HNL = 772.1636 BYR
18 Dec 2024	1 BYR = 0.0013 HNL	1 HNL = 772.0911 BYR
19 Dec 2024	1 BYR = 0.0013 HNL	1 HNL = 771.9768 BYR
20 Dec 2024	1 BYR = 0.0013 HNL	1 HNL = 772.3309 BYR
21 Dec 2024	1 BYR = 0.0013 HNL	1 HNL = 775.225 BYR
22 Dec 2024	1 BYR = 0.0013 HNL	1 HNL = 775.225 BYR

BYR-HNL and HNL-BYR exchange rates info

Belarusian ruble (BYR) is the currency used in Belarus. Honduran Lempira (HNL) is the currency used in Honduras. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belarus and Honduras, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News