currencystats247.com

CurrencyStats247 > Exchange Rates > BYR-HKD and HKD-BYR exchange rates - 2024

BYR-HKD and HKD-BYR exchange rates - 2024

BYR-HKD and HKD-BYR exchange rates

Check below the exchange rates for BYR-HKD and HKD-BYR for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BYR = 0.0004 HKD
1 HKD = 2511.6215 BYR
1Y 2Y 3Y

Jan 2024

DateBYR-HKDHKD-BYR
01 Jan 2024 1 BYR = 0.0004 HKD 1 HKD = 2506.3459 BYR
02 Jan 2024 1 BYR = 0.0004 HKD 1 HKD = 2508.3024 BYR
03 Jan 2024 1 BYR = 0.0004 HKD 1 HKD = 2510.1335 BYR
04 Jan 2024 1 BYR = 0.0004 HKD 1 HKD = 2510.1511 BYR
05 Jan 2024 1 BYR = 0.0004 HKD 1 HKD = 2509.4265 BYR
06 Jan 2024 1 BYR = 0.0004 HKD 1 HKD = 2509.1372 BYR
07 Jan 2024 1 BYR = 0.0004 HKD 1 HKD = 2509.1372 BYR
08 Jan 2024 1 BYR = 0.0004 HKD 1 HKD = 2510.4548 BYR
09 Jan 2024 1 BYR = 0.0004 HKD 1 HKD = 2508.0134 BYR
10 Jan 2024 1 BYR = 0.0004 HKD 1 HKD = 2506.2801 BYR
11 Jan 2024 1 BYR = 0.0004 HKD 1 HKD = 2506.8878 BYR
12 Jan 2024 1 BYR = 0.0004 HKD 1 HKD = 2505.4263 BYR
13 Jan 2024 1 BYR = 0.0004 HKD 1 HKD = 2506.7623 BYR
14 Jan 2024 1 BYR = 0.0004 HKD 1 HKD = 2506.7623 BYR
15 Jan 2024 1 BYR = 0.0004 HKD 1 HKD = 2506.0572 BYR
16 Jan 2024 1 BYR = 0.0004 HKD 1 HKD = 2504.5794 BYR
17 Jan 2024 1 BYR = 0.0004 HKD 1 HKD = 2504.8706 BYR
18 Jan 2024 1 BYR = 0.0004 HKD 1 HKD = 2505.7689 BYR
19 Jan 2024 1 BYR = 0.0004 HKD 1 HKD = 2506.6407 BYR
20 Jan 2024 1 BYR = 0.0004 HKD 1 HKD = 2507.5 BYR
21 Jan 2024 1 BYR = 0.0004 HKD 1 HKD = 2507.5 BYR
22 Jan 2024 1 BYR = 0.0004 HKD 1 HKD = 2507.2258 BYR
23 Jan 2024 1 BYR = 0.0004 HKD 1 HKD = 2505.5993 BYR
24 Jan 2024 1 BYR = 0.0004 HKD 1 HKD = 2506.7544 BYR
25 Jan 2024 1 BYR = 0.0004 HKD 1 HKD = 2507.7567 BYR
26 Jan 2024 1 BYR = 0.0004 HKD 1 HKD = 2508.6557 BYR
27 Jan 2024 1 BYR = 0.0004 HKD 1 HKD = 2507.083 BYR
28 Jan 2024 1 BYR = 0.0004 HKD 1 HKD = 2507.083 BYR
29 Jan 2024 1 BYR = 0.0004 HKD 1 HKD = 2509.0136 BYR
30 Jan 2024 1 BYR = 0.0004 HKD 1 HKD = 2507.5818 BYR
31 Jan 2024 1 BYR = 0.0004 HKD 1 HKD = 2506.724 BYR

Feb 2024

DateBYR-HKDHKD-BYR
01 Feb 2024 1 BYR = 0.0004 HKD 1 HKD = 2506.434 BYR
02 Feb 2024 1 BYR = 0.0004 HKD 1 HKD = 2506.7273 BYR
03 Feb 2024 1 BYR = 0.0004 HKD 1 HKD = 2505.9291 BYR
04 Feb 2024 1 BYR = 0.0004 HKD 1 HKD = 2505.9291 BYR
05 Feb 2024 1 BYR = 0.0004 HKD 1 HKD = 2505.8012 BYR
06 Feb 2024 1 BYR = 0.0004 HKD 1 HKD = 2505.407 BYR
07 Feb 2024 1 BYR = 0.0004 HKD 1 HKD = 2506.269 BYR
08 Feb 2024 1 BYR = 0.0004 HKD 1 HKD = 2506.0575 BYR
09 Feb 2024 1 BYR = 0.0004 HKD 1 HKD = 2506.381 BYR
10 Feb 2024 1 BYR = 0.0004 HKD 1 HKD = 2506.3458 BYR
11 Feb 2024 1 BYR = 0.0004 HKD 1 HKD = 2506.3458 BYR
12 Feb 2024 1 BYR = 0.0004 HKD 1 HKD = 2506.4065 BYR
13 Feb 2024 1 BYR = 0.0004 HKD 1 HKD = 2507.2883 BYR
14 Feb 2024 1 BYR = 0.0004 HKD 1 HKD = 2507.0365 BYR
15 Feb 2024 1 BYR = 0.0004 HKD 1 HKD = 2506.4099 BYR
16 Feb 2024 1 BYR = 0.0004 HKD 1 HKD = 2505.4919 BYR
17 Feb 2024 1 BYR = 0.0004 HKD 1 HKD = 2505.7049 BYR
18 Feb 2024 1 BYR = 0.0004 HKD 1 HKD = 2505.6877 BYR
19 Feb 2024 1 BYR = 0.0004 HKD 1 HKD = 2506.2415 BYR
20 Feb 2024 1 BYR = 0.0004 HKD 1 HKD = 2505.9325 BYR
21 Feb 2024 1 BYR = 0.0004 HKD 1 HKD = 2505.8555 BYR
22 Feb 2024 1 BYR = 0.0004 HKD 1 HKD = 2505.8892 BYR
23 Feb 2024 1 BYR = 0.0004 HKD 1 HKD = 2505.2646 BYR
24 Feb 2024 1 BYR = 0.0004 HKD 1 HKD = 2505.4806 BYR
25 Feb 2024 1 BYR = 0.0004 HKD 1 HKD = 2505.4806 BYR
26 Feb 2024 1 BYR = 0.0004 HKD 1 HKD = 2505.3509 BYR
27 Feb 2024 1 BYR = 0.0004 HKD 1 HKD = 2504.8085 BYR
28 Feb 2024 1 BYR = 0.0004 HKD 1 HKD = 2504.0163 BYR
29 Feb 2024 1 BYR = 0.0004 HKD 1 HKD = 2504.133 BYR

Mar 2024

DateBYR-HKDHKD-BYR
01 Mar 2024 1 BYR = 0.0004 HKD 1 HKD = 2503.6134 BYR
02 Mar 2024 1 BYR = 0.0004 HKD 1 HKD = 2503.5753 BYR
03 Mar 2024 1 BYR = 0.0004 HKD 1 HKD = 2503.5753 BYR
04 Mar 2024 1 BYR = 0.0004 HKD 1 HKD = 2505.0468 BYR
05 Mar 2024 1 BYR = 0.0004 HKD 1 HKD = 2505.3944 BYR
06 Mar 2024 1 BYR = 0.0004 HKD 1 HKD = 2504.8931 BYR
07 Mar 2024 1 BYR = 0.0004 HKD 1 HKD = 2505.9404 BYR
08 Mar 2024 1 BYR = 0.0004 HKD 1 HKD = 2506.3024 BYR
09 Mar 2024 1 BYR = 0.0004 HKD 1 HKD = 2506.2815 BYR
10 Mar 2024 1 BYR = 0.0004 HKD 1 HKD = 2506.2815 BYR
11 Mar 2024 1 BYR = 0.0004 HKD 1 HKD = 2506.4595 BYR
12 Mar 2024 1 BYR = 0.0004 HKD 1 HKD = 2505.1557 BYR
13 Mar 2024 1 BYR = 0.0004 HKD 1 HKD = 2505.4807 BYR
14 Mar 2024 1 BYR = 0.0004 HKD 1 HKD = 2505.7546 BYR
15 Mar 2024 1 BYR = 0.0004 HKD 1 HKD = 2505.6792 BYR
16 Mar 2024 1 BYR = 0.0004 HKD 1 HKD = 2505.833 BYR
17 Mar 2024 1 BYR = 0.0004 HKD 1 HKD = 2505.833 BYR
18 Mar 2024 1 BYR = 0.0004 HKD 1 HKD = 2506.538 BYR
19 Mar 2024 1 BYR = 0.0004 HKD 1 HKD = 2505.7354 BYR
20 Mar 2024 1 BYR = 0.0004 HKD 1 HKD = 2505.2247 BYR
21 Mar 2024 1 BYR = 0.0004 HKD 1 HKD = 2506.1855 BYR
22 Mar 2024 1 BYR = 0.0004 HKD 1 HKD = 2506.136 BYR
23 Mar 2024 1 BYR = 0.0004 HKD 1 HKD = 2504.9364 BYR
24 Mar 2024 1 BYR = 0.0004 HKD 1 HKD = 2504.9364 BYR
25 Mar 2024 1 BYR = 0.0004 HKD 1 HKD = 2505.8331 BYR
26 Mar 2024 1 BYR = 0.0004 HKD 1 HKD = 2505.3846 BYR
27 Mar 2024 1 BYR = 0.0004 HKD 1 HKD = 2505.3478 BYR
28 Mar 2024 1 BYR = 0.0004 HKD 1 HKD = 2504.8515 BYR
29 Mar 2024 1 BYR = 0.0004 HKD 1 HKD = 2504.3923 BYR
30 Mar 2024 1 BYR = 0.0004 HKD 1 HKD = 2504.2001 BYR
31 Mar 2024 1 BYR = 0.0004 HKD 1 HKD = 2504.2001 BYR

Apr 2024

DateBYR-HKDHKD-BYR
01 Apr 2024 1 BYR = 0.0004 HKD 1 HKD = 2504.8435 BYR
02 Apr 2024 1 BYR = 0.0004 HKD 1 HKD = 2503.7061 BYR
03 Apr 2024 1 BYR = 0.0004 HKD 1 HKD = 2503.4645 BYR
04 Apr 2024 1 BYR = 0.0004 HKD 1 HKD = 2503.5988 BYR
05 Apr 2024 1 BYR = 0.0004 HKD 1 HKD = 2503.7876 BYR
06 Apr 2024 1 BYR = 0.0004 HKD 1 HKD = 2503.2087 BYR
07 Apr 2024 1 BYR = 0.0004 HKD 1 HKD = 2503.2087 BYR
08 Apr 2024 1 BYR = 0.0004 HKD 1 HKD = 2502.6975 BYR
09 Apr 2024 1 BYR = 0.0004 HKD 1 HKD = 2502.9851 BYR
10 Apr 2024 1 BYR = 0.0004 HKD 1 HKD = 2502.3778 BYR
11 Apr 2024 1 BYR = 0.0004 HKD 1 HKD = 2501.6545 BYR
12 Apr 2024 1 BYR = 0.0004 HKD 1 HKD = 2501.0223 BYR
13 Apr 2024 1 BYR = 0.0004 HKD 1 HKD = 2500.8451 BYR
14 Apr 2024 1 BYR = 0.0004 HKD 1 HKD = 2500.8451 BYR
15 Apr 2024 1 BYR = 0.0004 HKD 1 HKD = 2503.6852 BYR
16 Apr 2024 1 BYR = 0.0004 HKD 1 HKD = 2502.6511 BYR
17 Apr 2024 1 BYR = 0.0004 HKD 1 HKD = 2502.8253 BYR
18 Apr 2024 1 BYR = 0.0004 HKD 1 HKD = 2502.6305 BYR
19 Apr 2024 1 BYR = 0.0004 HKD 1 HKD = 2502.2822 BYR
20 Apr 2024 1 BYR = 0.0004 HKD 1 HKD = 2502.7291 BYR
21 Apr 2024 1 BYR = 0.0004 HKD 1 HKD = 2502.7291 BYR
22 Apr 2024 1 BYR = 0.0004 HKD 1 HKD = 2501.174 BYR
23 Apr 2024 1 BYR = 0.0004 HKD 1 HKD = 2501.2633 BYR
24 Apr 2024 1 BYR = 0.0004 HKD 1 HKD = 2502.2772 BYR
25 Apr 2024 1 BYR = 0.0004 HKD 1 HKD = 2503.7094 BYR
26 Apr 2024 1 BYR = 0.0004 HKD 1 HKD = 2503.6214 BYR
27 Apr 2024 1 BYR = 0.0004 HKD 1 HKD = 2503.7203 BYR
28 Apr 2024 1 BYR = 0.0004 HKD 1 HKD = 2503.7203 BYR
29 Apr 2024 1 BYR = 0.0004 HKD 1 HKD = 2504.1838 BYR
30 Apr 2024 1 BYR = 0.0004 HKD 1 HKD = 2506.3057 BYR

May 2024

DateBYR-HKDHKD-BYR
01 May 2024 1 BYR = 0.0004 HKD 1 HKD = 2505.0707 BYR
02 May 2024 1 BYR = 0.0004 HKD 1 HKD = 2507.152 BYR
03 May 2024 1 BYR = 0.0004 HKD 1 HKD = 2508.1068 BYR
04 May 2024 1 BYR = 0.0004 HKD 1 HKD = 2508.7665 BYR
05 May 2024 1 BYR = 0.0004 HKD 1 HKD = 2508.7665 BYR
06 May 2024 1 BYR = 0.0004 HKD 1 HKD = 2507.7936 BYR
07 May 2024 1 BYR = 0.0004 HKD 1 HKD = 2506.1904 BYR
08 May 2024 1 BYR = 0.0004 HKD 1 HKD = 2506.9967 BYR
09 May 2024 1 BYR = 0.0004 HKD 1 HKD = 2507.7245 BYR
10 May 2024 1 BYR = 0.0004 HKD 1 HKD = 2508.2381 BYR
11 May 2024 1 BYR = 0.0004 HKD 1 HKD = 2508.0774 BYR
12 May 2024 1 BYR = 0.0004 HKD 1 HKD = 2508.0453 BYR
13 May 2024 1 BYR = 0.0004 HKD 1 HKD = 2509.0232 BYR
14 May 2024 1 BYR = 0.0004 HKD 1 HKD = 2508.8639 BYR
15 May 2024 1 BYR = 0.0004 HKD 1 HKD = 2510.1863 BYR
16 May 2024 1 BYR = 0.0004 HKD 1 HKD = 2511.5656 BYR
17 May 2024 1 BYR = 0.0004 HKD 1 HKD = 2512.1924 BYR
18 May 2024 1 BYR = 0.0004 HKD 1 HKD = 2511.967 BYR
19 May 2024 1 BYR = 0.0004 HKD 1 HKD = 2511.967 BYR
20 May 2024 1 BYR = 0.0004 HKD 1 HKD = 2512.9285 BYR
21 May 2024 1 BYR = 0.0004 HKD 1 HKD = 2511.6772 BYR
22 May 2024 1 BYR = 0.0004 HKD 1 HKD = 2510.8731 BYR
23 May 2024 1 BYR = 0.0004 HKD 1 HKD = 2510.2219 BYR
24 May 2024 1 BYR = 0.0004 HKD 1 HKD = 2509.0103 BYR
25 May 2024 1 BYR = 0.0004 HKD 1 HKD = 2509.2482 BYR
26 May 2024 1 BYR = 0.0004 HKD 1 HKD = 2509.2482 BYR
27 May 2024 1 BYR = 0.0004 HKD 1 HKD = 2510.1654 BYR
28 May 2024 1 BYR = 0.0004 HKD 1 HKD = 2509.3943 BYR
29 May 2024 1 BYR = 0.0004 HKD 1 HKD = 2509.041 BYR
30 May 2024 1 BYR = 0.0004 HKD 1 HKD = 2506.8905 BYR
31 May 2024 1 BYR = 0.0004 HKD 1 HKD = 2507.051 BYR

Jun 2024

DateBYR-HKDHKD-BYR
01 Jun 2024 1 BYR = 0.0004 HKD 1 HKD = 2506.585 BYR
02 Jun 2024 1 BYR = 0.0004 HKD 1 HKD = 2506.585 BYR
03 Jun 2024 1 BYR = 0.0004 HKD 1 HKD = 2506.011 BYR
04 Jun 2024 1 BYR = 0.0004 HKD 1 HKD = 2508.2525 BYR
05 Jun 2024 1 BYR = 0.0004 HKD 1 HKD = 2509.791 BYR
06 Jun 2024 1 BYR = 0.0004 HKD 1 HKD = 2509.7089 BYR
07 Jun 2024 1 BYR = 0.0004 HKD 1 HKD = 2510.1236 BYR
08 Jun 2024 1 BYR = 0.0004 HKD 1 HKD = 2509.0876 BYR
09 Jun 2024 1 BYR = 0.0004 HKD 1 HKD = 2509.0876 BYR
10 Jun 2024 1 BYR = 0.0004 HKD 1 HKD = 2508.4643 BYR
11 Jun 2024 1 BYR = 0.0004 HKD 1 HKD = 2509.6673 BYR
12 Jun 2024 1 BYR = 0.0004 HKD 1 HKD = 2509.3878 BYR
13 Jun 2024 1 BYR = 0.0004 HKD 1 HKD = 2509.5869 BYR
14 Jun 2024 1 BYR = 0.0004 HKD 1 HKD = 2509.2257 BYR
15 Jun 2024 1 BYR = 0.0004 HKD 1 HKD = 2509.4262 BYR
16 Jun 2024 1 BYR = 0.0004 HKD 1 HKD = 2509.4262 BYR
17 Jun 2024 1 BYR = 0.0004 HKD 1 HKD = 2509.3958 BYR
18 Jun 2024 1 BYR = 0.0004 HKD 1 HKD = 2510.1895 BYR
19 Jun 2024 1 BYR = 0.0004 HKD 1 HKD = 2510.9358 BYR
20 Jun 2024 1 BYR = 0.0004 HKD 1 HKD = 2511.4568 BYR
21 Jun 2024 1 BYR = 0.0004 HKD 1 HKD = 2511.7095 BYR
22 Jun 2024 1 BYR = 0.0004 HKD 1 HKD = 2511.1624 BYR
23 Jun 2024 1 BYR = 0.0004 HKD 1 HKD = 2511.1624 BYR
24 Jun 2024 1 BYR = 0.0004 HKD 1 HKD = 2510.4871 BYR
25 Jun 2024 1 BYR = 0.0004 HKD 1 HKD = 2510.2942 BYR
26 Jun 2024 1 BYR = 0.0004 HKD 1 HKD = 2510.2603 BYR
27 Jun 2024 1 BYR = 0.0004 HKD 1 HKD = 2510.0305 BYR
28 Jun 2024 1 BYR = 0.0004 HKD 1 HKD = 2509.9725 BYR
29 Jun 2024 1 BYR = 0.0004 HKD 1 HKD = 2509.8762 BYR
30 Jun 2024 1 BYR = 0.0004 HKD 1 HKD = 2510.2105 BYR

Jul 2024

DateBYR-HKDHKD-BYR
01 Jul 2024 1 BYR = 0.0004 HKD 1 HKD = 2508.7777 BYR
02 Jul 2024 1 BYR = 0.0004 HKD 1 HKD = 2508.5271 BYR
03 Jul 2024 1 BYR = 0.0004 HKD 1 HKD = 2509.2255 BYR
04 Jul 2024 1 BYR = 0.0004 HKD 1 HKD = 2509.8439 BYR
05 Jul 2024 1 BYR = 0.0004 HKD 1 HKD = 2509.4005 BYR
06 Jul 2024 1 BYR = 0.0004 HKD 1 HKD = 2508.5655 BYR
07 Jul 2024 1 BYR = 0.0004 HKD 1 HKD = 2508.5655 BYR
08 Jul 2024 1 BYR = 0.0004 HKD 1 HKD = 2509.3123 BYR
09 Jul 2024 1 BYR = 0.0004 HKD 1 HKD = 2509.0506 BYR
10 Jul 2024 1 BYR = 0.0004 HKD 1 HKD = 2509.2866 BYR
11 Jul 2024 1 BYR = 0.0004 HKD 1 HKD = 2509.9405 BYR
12 Jul 2024 1 BYR = 0.0004 HKD 1 HKD = 2510.5627 BYR
13 Jul 2024 1 BYR = 0.0004 HKD 1 HKD = 2510.1976 BYR
14 Jul 2024 1 BYR = 0.0004 HKD 1 HKD = 2510.2506 BYR
15 Jul 2024 1 BYR = 0.0004 HKD 1 HKD = 2511.1159 BYR
16 Jul 2024 1 BYR = 0.0004 HKD 1 HKD = 2511.4473 BYR
17 Jul 2024 1 BYR = 0.0004 HKD 1 HKD = 2510.376 BYR
18 Jul 2024 1 BYR = 0.0004 HKD 1 HKD = 2509.934 BYR
19 Jul 2024 1 BYR = 0.0004 HKD 1 HKD = 2509.6513 BYR
20 Jul 2024 1 BYR = 0.0004 HKD 1 HKD = 2509.3621 BYR
21 Jul 2024 1 BYR = 0.0004 HKD 1 HKD = 2509.3765 BYR
22 Jul 2024 1 BYR = 0.0004 HKD 1 HKD = 2510.4229 BYR
23 Jul 2024 1 BYR = 0.0004 HKD 1 HKD = 2510.4357 BYR
24 Jul 2024 1 BYR = 0.0004 HKD 1 HKD = 2509.8472 BYR
25 Jul 2024 1 BYR = 0.0004 HKD 1 HKD = 2511.4375 BYR
26 Jul 2024 1 BYR = 0.0004 HKD 1 HKD = 2510.6044 BYR
27 Jul 2024 1 BYR = 0.0004 HKD 1 HKD = 2510.7698 BYR
28 Jul 2024 1 BYR = 0.0004 HKD 1 HKD = 2510.6477 BYR
29 Jul 2024 1 BYR = 0.0004 HKD 1 HKD = 2509.3251 BYR
30 Jul 2024 1 BYR = 0.0004 HKD 1 HKD = 2508.9445 BYR
31 Jul 2024 1 BYR = 0.0004 HKD 1 HKD = 2508.9443 BYR

Aug 2024

DateBYR-HKDHKD-BYR
01 Aug 2024 1 BYR = 0.0004 HKD 1 HKD = 2508.0312 BYR
02 Aug 2024 1 BYR = 0.0004 HKD 1 HKD = 2509.4937 BYR
03 Aug 2024 1 BYR = 0.0004 HKD 1 HKD = 2510.2618 BYR
04 Aug 2024 1 BYR = 0.0004 HKD 1 HKD = 2510.2618 BYR
05 Aug 2024 1 BYR = 0.0004 HKD 1 HKD = 2518.5516 BYR
06 Aug 2024 1 BYR = 0.0004 HKD 1 HKD = 2515.2537 BYR
07 Aug 2024 1 BYR = 0.0004 HKD 1 HKD = 2513.7407 BYR
08 Aug 2024 1 BYR = 0.0004 HKD 1 HKD = 2515.4133 BYR
09 Aug 2024 1 BYR = 0.0004 HKD 1 HKD = 2513.1845 BYR
10 Aug 2024 1 BYR = 0.0004 HKD 1 HKD = 2513.4487 BYR
11 Aug 2024 1 BYR = 0.0004 HKD 1 HKD = 2513.5408 BYR
12 Aug 2024 1 BYR = 0.0004 HKD 1 HKD = 2514.5629 BYR
13 Aug 2024 1 BYR = 0.0004 HKD 1 HKD = 2516.3176 BYR
14 Aug 2024 1 BYR = 0.0004 HKD 1 HKD = 2516.4709 BYR
15 Aug 2024 1 BYR = 0.0004 HKD 1 HKD = 2515.3391 BYR
16 Aug 2024 1 BYR = 0.0004 HKD 1 HKD = 2514.2131 BYR
17 Aug 2024 1 BYR = 0.0004 HKD 1 HKD = 2514.5967 BYR
18 Aug 2024 1 BYR = 0.0004 HKD 1 HKD = 2514.7064 BYR
19 Aug 2024 1 BYR = 0.0004 HKD 1 HKD = 2514.8631 BYR
20 Aug 2024 1 BYR = 0.0004 HKD 1 HKD = 2516.0186 BYR
21 Aug 2024 1 BYR = 0.0004 HKD 1 HKD = 2514.8357 BYR
22 Aug 2024 1 BYR = 0.0004 HKD 1 HKD = 2513.9517 BYR
23 Aug 2024 1 BYR = 0.0004 HKD 1 HKD = 2513.2634 BYR
24 Aug 2024 1 BYR = 0.0004 HKD 1 HKD = 2514.0371 BYR
25 Aug 2024 1 BYR = 0.0004 HKD 1 HKD = 2513.9473 BYR
26 Aug 2024 1 BYR = 0.0004 HKD 1 HKD = 2514.2307 BYR
27 Aug 2024 1 BYR = 0.0004 HKD 1 HKD = 2512.5646 BYR
28 Aug 2024 1 BYR = 0.0004 HKD 1 HKD = 2512.8364 BYR
29 Aug 2024 1 BYR = 0.0004 HKD 1 HKD = 2514.7693 BYR
30 Aug 2024 1 BYR = 0.0004 HKD 1 HKD = 2513.5793 BYR
31 Aug 2024 1 BYR = 0.0004 HKD 1 HKD = 2513.3843 BYR

Sep 2024

DateBYR-HKDHKD-BYR
01 Sep 2024 1 BYR = 0.0004 HKD 1 HKD = 2513.6664 BYR
02 Sep 2024 1 BYR = 0.0004 HKD 1 HKD = 2514.005 BYR
03 Sep 2024 1 BYR = 0.0004 HKD 1 HKD = 2513.5391 BYR
04 Sep 2024 1 BYR = 0.0004 HKD 1 HKD = 2513.2764 BYR
05 Sep 2024 1 BYR = 0.0004 HKD 1 HKD = 2514.8098 BYR
06 Sep 2024 1 BYR = 0.0004 HKD 1 HKD = 2515.0967 BYR
07 Sep 2024 1 BYR = 0.0004 HKD 1 HKD = 2514.3839 BYR
08 Sep 2024 1 BYR = 0.0004 HKD 1 HKD = 2514.3839 BYR
09 Sep 2024 1 BYR = 0.0004 HKD 1 HKD = 2513.8372 BYR
10 Sep 2024 1 BYR = 0.0004 HKD 1 HKD = 2513.9227 BYR
11 Sep 2024 1 BYR = 0.0004 HKD 1 HKD = 2513.6728 BYR
12 Sep 2024 1 BYR = 0.0004 HKD 1 HKD = 2512.2328 BYR
13 Sep 2024 1 BYR = 0.0004 HKD 1 HKD = 2513.41 BYR
14 Sep 2024 1 BYR = 0.0004 HKD 1 HKD = 2513.0008 BYR
15 Sep 2024 1 BYR = 0.0004 HKD 1 HKD = 2513.0621 BYR
16 Sep 2024 1 BYR = 0.0004 HKD 1 HKD = 2514.5131 BYR
17 Sep 2024 1 BYR = 0.0004 HKD 1 HKD = 2515.3519 BYR
18 Sep 2024 1 BYR = 0.0004 HKD 1 HKD = 2514.9791 BYR
19 Sep 2024 1 BYR = 0.0004 HKD 1 HKD = 2514.6854 BYR
20 Sep 2024 1 BYR = 0.0004 HKD 1 HKD = 2514.9243 BYR
21 Sep 2024 1 BYR = 0.0004 HKD 1 HKD = 2515.6102 BYR
22 Sep 2024 1 BYR = 0.0004 HKD 1 HKD = 2515.6102 BYR
23 Sep 2024 1 BYR = 0.0004 HKD 1 HKD = 2517.2061 BYR
24 Sep 2024 1 BYR = 0.0004 HKD 1 HKD = 2517.7819 BYR
25 Sep 2024 1 BYR = 0.0004 HKD 1 HKD = 2517.2029 BYR
26 Sep 2024 1 BYR = 0.0004 HKD 1 HKD = 2519.5927 BYR
27 Sep 2024 1 BYR = 0.0004 HKD 1 HKD = 2521.3723 BYR
28 Sep 2024 1 BYR = 0.0004 HKD 1 HKD = 2521.7597 BYR
29 Sep 2024 1 BYR = 0.0004 HKD 1 HKD = 2521.7597 BYR
30 Sep 2024 1 BYR = 0.0004 HKD 1 HKD = 2524.2996 BYR

Oct 2024

DateBYR-HKDHKD-BYR
01 Oct 2024 1 BYR = 0.0004 HKD 1 HKD = 2521.2586 BYR
02 Oct 2024 1 BYR = 0.0004 HKD 1 HKD = 2524.7338 BYR
03 Oct 2024 1 BYR = 0.0004 HKD 1 HKD = 2523.6219 BYR
04 Oct 2024 1 BYR = 0.0004 HKD 1 HKD = 2524.4833 BYR
05 Oct 2024 1 BYR = 0.0004 HKD 1 HKD = 2523.4935 BYR
06 Oct 2024 1 BYR = 0.0004 HKD 1 HKD = 2523.4935 BYR
07 Oct 2024 1 BYR = 0.0004 HKD 1 HKD = 2523.6429 BYR
08 Oct 2024 1 BYR = 0.0004 HKD 1 HKD = 2521.273 BYR
09 Oct 2024 1 BYR = 0.0004 HKD 1 HKD = 2521.3493 BYR
10 Oct 2024 1 BYR = 0.0004 HKD 1 HKD = 2521.9853 BYR
11 Oct 2024 1 BYR = 0.0004 HKD 1 HKD = 2522.1216 BYR
12 Oct 2024 1 BYR = 0.0004 HKD 1 HKD = 2522.5614 BYR
13 Oct 2024 1 BYR = 0.0004 HKD 1 HKD = 2522.5614 BYR
14 Oct 2024 1 BYR = 0.0004 HKD 1 HKD = 2525.2281 BYR
15 Oct 2024 1 BYR = 0.0004 HKD 1 HKD = 2523.3167 BYR
16 Oct 2024 1 BYR = 0.0004 HKD 1 HKD = 2522.2984 BYR
17 Oct 2024 1 BYR = 0.0004 HKD 1 HKD = 2521.0642 BYR
18 Oct 2024 1 BYR = 0.0004 HKD 1 HKD = 2522.7352 BYR
19 Oct 2024 1 BYR = 0.0004 HKD 1 HKD = 2522.3082 BYR
20 Oct 2024 1 BYR = 0.0004 HKD 1 HKD = 2522.3082 BYR
21 Oct 2024 1 BYR = 0.0004 HKD 1 HKD = 2521.8132 BYR
22 Oct 2024 1 BYR = 0.0004 HKD 1 HKD = 2521.6025 BYR
23 Oct 2024 1 BYR = 0.0004 HKD 1 HKD = 2522.6184 BYR
24 Oct 2024 1 BYR = 0.0004 HKD 1 HKD = 2522.4234 BYR
25 Oct 2024 1 BYR = 0.0004 HKD 1 HKD = 2522.4738 BYR
26 Oct 2024 1 BYR = 0.0004 HKD 1 HKD = 2522.4089 BYR
27 Oct 2024 1 BYR = 0.0004 HKD 1 HKD = 2522.4089 BYR
28 Oct 2024 1 BYR = 0.0004 HKD 1 HKD = 2522.1012 BYR
29 Oct 2024 1 BYR = 0.0004 HKD 1 HKD = 2522.4462 BYR
30 Oct 2024 1 BYR = 0.0004 HKD 1 HKD = 2521.974 BYR
31 Oct 2024 1 BYR = 0.0004 HKD 1 HKD = 2521.2128 BYR

Nov 2024

DateBYR-HKDHKD-BYR
01 Nov 2024 1 BYR = 0.0004 HKD 1 HKD = 2520.0585 BYR
02 Nov 2024 1 BYR = 0.0004 HKD 1 HKD = 2519.7497 BYR
03 Nov 2024 1 BYR = 0.0004 HKD 1 HKD = 2520.1859 BYR
04 Nov 2024 1 BYR = 0.0004 HKD 1 HKD = 2521.4468 BYR
05 Nov 2024 1 BYR = 0.0004 HKD 1 HKD = 2522.052 BYR
06 Nov 2024 1 BYR = 0.0004 HKD 1 HKD = 2520.539 BYR
07 Nov 2024 1 BYR = 0.0004 HKD 1 HKD = 2521.8894 BYR
08 Nov 2024 1 BYR = 0.0004 HKD 1 HKD = 2521.0934 BYR
09 Nov 2024 1 BYR = 0.0004 HKD 1 HKD = 2521.1111 BYR
10 Nov 2024 1 BYR = 0.0004 HKD 1 HKD = 2521.1111 BYR
11 Nov 2024 1 BYR = 0.0004 HKD 1 HKD = 2520.8517 BYR
12 Nov 2024 1 BYR = 0.0004 HKD 1 HKD = 2519.6963 BYR
13 Nov 2024 1 BYR = 0.0004 HKD 1 HKD = 2519.6008 BYR
14 Nov 2024 1 BYR = 0.0004 HKD 1 HKD = 2518.4273 BYR
15 Nov 2024 1 BYR = 0.0004 HKD 1 HKD = 2517.8643 BYR
16 Nov 2024 1 BYR = 0.0004 HKD 1 HKD = 2517.6186 BYR
17 Nov 2024 1 BYR = 0.0004 HKD 1 HKD = 2517.4993 BYR
18 Nov 2024 1 BYR = 0.0004 HKD 1 HKD = 2517.8727 BYR
19 Nov 2024 1 BYR = 0.0004 HKD 1 HKD = 2518.1052 BYR
20 Nov 2024 1 BYR = 0.0004 HKD 1 HKD = 2518.1442 BYR
21 Nov 2024 1 BYR = 0.0004 HKD 1 HKD = 2518.4074 BYR
22 Nov 2024 1 BYR = 0.0004 HKD 1 HKD = 2517.7673 BYR
23 Nov 2024 1 BYR = 0.0004 HKD 1 HKD = 2517.84 BYR
24 Nov 2024 1 BYR = 0.0004 HKD 1 HKD = 2517.84 BYR
25 Nov 2024 1 BYR = 0.0004 HKD 1 HKD = 2519.026 BYR
26 Nov 2024 1 BYR = 0.0004 HKD 1 HKD = 2519.005 BYR
27 Nov 2024 1 BYR = 0.0004 HKD 1 HKD = 2518.7347 BYR
28 Nov 2024 1 BYR = 0.0004 HKD 1 HKD = 2518.382 BYR
29 Nov 2024 1 BYR = 0.0004 HKD 1 HKD = 2518.0714 BYR
30 Nov 2024 1 BYR = 0.0004 HKD 1 HKD = 2518.6199 BYR

Dec 2024

DateBYR-HKDHKD-BYR
01 Dec 2024 1 BYR = 0.0004 HKD 1 HKD = 2518.6199 BYR
02 Dec 2024 1 BYR = 0.0004 HKD 1 HKD = 2518.9841 BYR
03 Dec 2024 1 BYR = 0.0004 HKD 1 HKD = 2518.2006 BYR
04 Dec 2024 1 BYR = 0.0004 HKD 1 HKD = 2517.9484 BYR
05 Dec 2024 1 BYR = 0.0004 HKD 1 HKD = 2518.4726 BYR
06 Dec 2024 1 BYR = 0.0004 HKD 1 HKD = 2519.3286 BYR
07 Dec 2024 1 BYR = 0.0004 HKD 1 HKD = 2519.5521 BYR
08 Dec 2024 1 BYR = 0.0004 HKD 1 HKD = 2519.361 BYR
09 Dec 2024 1 BYR = 0.0004 HKD 1 HKD = 2520.9959 BYR
10 Dec 2024 1 BYR = 0.0004 HKD 1 HKD = 2520.6004 BYR
11 Dec 2024 1 BYR = 0.0004 HKD 1 HKD = 2521.2976 BYR
12 Dec 2024 1 BYR = 0.0004 HKD 1 HKD = 2520.6522 BYR
13 Dec 2024 1 BYR = 0.0004 HKD 1 HKD = 2520.9555 BYR
14 Dec 2024 1 BYR = 0.0004 HKD 1 HKD = 2520.7186 BYR
15 Dec 2024 1 BYR = 0.0004 HKD 1 HKD = 2520.8016 BYR
16 Dec 2024 1 BYR = 0.0004 HKD 1 HKD = 2520.7577 BYR
17 Dec 2024 1 BYR = 0.0004 HKD 1 HKD = 2522.4087 BYR
18 Dec 2024 1 BYR = 0.0004 HKD 1 HKD = 2522.2142 BYR
19 Dec 2024 1 BYR = 0.0004 HKD 1 HKD = 2522.2622 BYR
20 Dec 2024 1 BYR = 0.0004 HKD 1 HKD = 2521.7808 BYR
21 Dec 2024 1 BYR = 0.0004 HKD 1 HKD = 2520.9165 BYR
22 Dec 2024 1 BYR = 0.0004 HKD 1 HKD = 2520.4624 BYR

BYR-HKD and HKD-BYR exchange rates info

Belarusian ruble (BYR) is the currency used in Belarus. Hong Kong Dollar (HKD) is the currency used in Hong Kong. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belarus and Hong Kong, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats