currencystats247.com

CurrencyStats247 > Exchange Rates > BYR-GTQ and GTQ-BYR exchange rates - 2024

BYR-GTQ and GTQ-BYR exchange rates - 2024

BYR-GTQ and GTQ-BYR exchange rates

Check below the exchange rates for BYR-GTQ and GTQ-BYR for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BYR = 0.0004 GTQ
1 GTQ = 2524.9176 BYR
1Y 2Y 3Y

Jan 2024

DateBYR-GTQGTQ-BYR
01 Jan 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2498.4627 BYR
02 Jan 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2504.7616 BYR
03 Jan 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2507.7538 BYR
04 Jan 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2505.8888 BYR
05 Jan 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2505.7375 BYR
06 Jan 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2515.6548 BYR
07 Jan 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2515.6548 BYR
08 Jan 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2506.9719 BYR
09 Jan 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2506.5354 BYR
10 Jan 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2508.257 BYR
11 Jan 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2506.0946 BYR
12 Jan 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2506.5119 BYR
13 Jan 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2511.3787 BYR
14 Jan 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2511.3787 BYR
15 Jan 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2509.0473 BYR
16 Jan 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2506.0411 BYR
17 Jan 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2507.9909 BYR
18 Jan 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2507.8787 BYR
19 Jan 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2504.8474 BYR
20 Jan 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2512.847 BYR
21 Jan 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2512.847 BYR
22 Jan 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2506.3107 BYR
23 Jan 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2507.9558 BYR
24 Jan 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2506.8349 BYR
25 Jan 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2505.1884 BYR
26 Jan 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2506.0066 BYR
27 Jan 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2504.0476 BYR
28 Jan 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2504.0476 BYR
29 Jan 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2507.8412 BYR
30 Jan 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2509.9552 BYR
31 Jan 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2510.9894 BYR

Feb 2024

DateBYR-GTQGTQ-BYR
01 Feb 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2507.8143 BYR
02 Feb 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2508.2492 BYR
03 Feb 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2508.2491 BYR
04 Feb 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2508.2491 BYR
05 Feb 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2508.0327 BYR
06 Feb 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2507.8396 BYR
07 Feb 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2508.8328 BYR
08 Feb 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2508.2567 BYR
09 Feb 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2509.7227 BYR
10 Feb 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2511.796 BYR
11 Feb 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2511.796 BYR
12 Feb 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2511.4278 BYR
13 Feb 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2510.3722 BYR
14 Feb 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2510.0589 BYR
15 Feb 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2511.3815 BYR
16 Feb 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2509.0375 BYR
17 Feb 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2509.0376 BYR
18 Feb 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2509.969 BYR
19 Feb 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2510.6516 BYR
20 Feb 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2512.6418 BYR
21 Feb 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2512.9907 BYR
22 Feb 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2506.193 BYR
23 Feb 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2507.6117 BYR
24 Feb 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2510.2873 BYR
25 Feb 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2510.2873 BYR
26 Feb 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2508.4581 BYR
27 Feb 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2512.0218 BYR
28 Feb 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2511.6722 BYR
29 Feb 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2510.1258 BYR

Mar 2024

DateBYR-GTQGTQ-BYR
01 Mar 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2510.231 BYR
02 Mar 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2517.4324 BYR
03 Mar 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2517.4324 BYR
04 Mar 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2508.3491 BYR
05 Mar 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2508.9689 BYR
06 Mar 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2509.799 BYR
07 Mar 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2510.4726 BYR
08 Mar 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2508.777 BYR
09 Mar 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2512.082 BYR
10 Mar 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2512.082 BYR
11 Mar 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2509.2174 BYR
12 Mar 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2510.5815 BYR
13 Mar 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2509.9468 BYR
14 Mar 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2509.6627 BYR
15 Mar 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2510.3557 BYR
16 Mar 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2509.7449 BYR
17 Mar 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2509.7449 BYR
18 Mar 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2510.5938 BYR
19 Mar 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2512.6468 BYR
20 Mar 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2512.6333 BYR
21 Mar 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2513.0567 BYR
22 Mar 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2514.2529 BYR
23 Mar 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2524.2319 BYR
24 Mar 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2524.2319 BYR
25 Mar 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2513.3298 BYR
26 Mar 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2512.3204 BYR
27 Mar 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2512.9253 BYR
28 Mar 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2514.1447 BYR
29 Mar 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2513.7916 BYR
30 Mar 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2517.0537 BYR
31 Mar 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2517.0537 BYR

Apr 2024

DateBYR-GTQGTQ-BYR
01 Apr 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2514.7819 BYR
02 Apr 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2513.4387 BYR
03 Apr 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2517.7499 BYR
04 Apr 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2516.5611 BYR
05 Apr 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2516.15 BYR
06 Apr 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2519.5522 BYR
07 Apr 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2519.5522 BYR
08 Apr 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2514.8069 BYR
09 Apr 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2516.7188 BYR
10 Apr 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2514.1949 BYR
11 Apr 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2516.6626 BYR
12 Apr 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2517.839 BYR
13 Apr 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2517.8388 BYR
14 Apr 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2522.6846 BYR
15 Apr 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2518.3366 BYR
16 Apr 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2521.1435 BYR
17 Apr 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2521.981 BYR
18 Apr 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2520.4553 BYR
19 Apr 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2519.8816 BYR
20 Apr 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2525.5621 BYR
21 Apr 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2525.5621 BYR
22 Apr 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2517.1667 BYR
23 Apr 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2523.985 BYR
24 Apr 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2521.1055 BYR
25 Apr 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2519.037 BYR
26 Apr 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2521.3742 BYR
27 Apr 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2513.7753 BYR
28 Apr 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2513.7753 BYR
29 Apr 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2522.5616 BYR
30 Apr 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2520.4768 BYR

May 2024

DateBYR-GTQGTQ-BYR
01 May 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2521.8485 BYR
02 May 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2520.885 BYR
03 May 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2522.4409 BYR
04 May 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2528.5667 BYR
05 May 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2528.5667 BYR
06 May 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2521.2206 BYR
07 May 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2522.2556 BYR
08 May 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2521.8572 BYR
09 May 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2522.0813 BYR
10 May 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2522.6545 BYR
11 May 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2522.6544 BYR
12 May 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2524.831 BYR
13 May 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2523.3391 BYR
14 May 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2522.7552 BYR
15 May 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2523.3632 BYR
16 May 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2522.9803 BYR
17 May 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2522.8861 BYR
18 May 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2535.9434 BYR
19 May 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2535.9434 BYR
20 May 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2520.8336 BYR
21 May 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2524.2401 BYR
22 May 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2521.0824 BYR
23 May 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2522.3692 BYR
24 May 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2522.083 BYR
25 May 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2526.1679 BYR
26 May 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2526.1679 BYR
27 May 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2523.0993 BYR
28 May 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2525.0859 BYR
29 May 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2520.206 BYR
30 May 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2522.6488 BYR
31 May 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2523.968 BYR

Jun 2024

DateBYR-GTQGTQ-BYR
01 Jun 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2524.7004 BYR
02 Jun 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2524.7004 BYR
03 Jun 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2524.5448 BYR
04 Jun 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2523.5146 BYR
05 Jun 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2523.1022 BYR
06 Jun 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2521.1896 BYR
07 Jun 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2522.7386 BYR
08 Jun 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2505.8858 BYR
09 Jun 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2505.8858 BYR
10 Jun 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2524.1901 BYR
11 Jun 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2519.3069 BYR
12 Jun 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2523.409 BYR
13 Jun 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2523.4212 BYR
14 Jun 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2523.789 BYR
15 Jun 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2529.249 BYR
16 Jun 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2529.249 BYR
17 Jun 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2522.9525 BYR
18 Jun 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2525.4591 BYR
19 Jun 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2525.5384 BYR
20 Jun 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2525.8011 BYR
21 Jun 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2526.385 BYR
22 Jun 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2531.233 BYR
23 Jun 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2531.233 BYR
24 Jun 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2522.445 BYR
25 Jun 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2522.841 BYR
26 Jun 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2521.2578 BYR
27 Jun 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2521.2758 BYR
28 Jun 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2522.1162 BYR
29 Jun 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2522.1164 BYR
30 Jun 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2524.6599 BYR

Jul 2024

DateBYR-GTQGTQ-BYR
01 Jul 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2522.3384 BYR
02 Jul 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2522.7321 BYR
03 Jul 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2523.2627 BYR
04 Jul 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2522.3057 BYR
05 Jul 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2522.2037 BYR
06 Jul 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2528.9382 BYR
07 Jul 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2528.9382 BYR
08 Jul 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2522.5771 BYR
09 Jul 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2522.64 BYR
10 Jul 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2526.6048 BYR
11 Jul 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2526.4511 BYR
12 Jul 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2524.8184 BYR
13 Jul 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2524.8184 BYR
14 Jul 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2524.8184 BYR
15 Jul 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2526.2723 BYR
16 Jul 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2526.7697 BYR
17 Jul 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2528.6083 BYR
18 Jul 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2525.3482 BYR
19 Jul 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2523.3986 BYR
20 Jul 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2524.2215 BYR
21 Jul 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2524.2215 BYR
22 Jul 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2525.3006 BYR
23 Jul 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2528.0394 BYR
24 Jul 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2525.4483 BYR
25 Jul 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2526.4253 BYR
26 Jul 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2529.213 BYR
27 Jul 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2532.6956 BYR
28 Jul 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2532.6956 BYR
29 Jul 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2528.2552 BYR
30 Jul 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2528.0171 BYR
31 Jul 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2529.803 BYR

Aug 2024

DateBYR-GTQGTQ-BYR
01 Aug 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2531.221 BYR
02 Aug 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2530.4165 BYR
03 Aug 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2551.9956 BYR
04 Aug 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2551.9956 BYR
05 Aug 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2530.4791 BYR
06 Aug 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2528.5578 BYR
07 Aug 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2529.2732 BYR
08 Aug 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2529.3305 BYR
09 Aug 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2527.7249 BYR
10 Aug 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2527.725 BYR
11 Aug 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2527.725 BYR
12 Aug 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2528.407 BYR
13 Aug 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2529.8422 BYR
14 Aug 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2530.2664 BYR
15 Aug 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2531.1399 BYR
16 Aug 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2530.2413 BYR
17 Aug 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2540.1739 BYR
18 Aug 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2540.1739 BYR
19 Aug 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2530.5965 BYR
20 Aug 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2531.5335 BYR
21 Aug 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2529.0256 BYR
22 Aug 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2529.1291 BYR
23 Aug 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2530.1209 BYR
24 Aug 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2551.2321 BYR
25 Aug 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2551.2321 BYR
26 Aug 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2530.6018 BYR
27 Aug 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2530.866 BYR
28 Aug 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2534.7664 BYR
29 Aug 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2533.5581 BYR
30 Aug 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2534.1634 BYR
31 Aug 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2534.1635 BYR

Sep 2024

DateBYR-GTQGTQ-BYR
01 Sep 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2530.2755 BYR
02 Sep 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2534.8639 BYR
03 Sep 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2535.3553 BYR
04 Sep 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2533.2663 BYR
05 Sep 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2534.3962 BYR
06 Sep 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2533.094 BYR
07 Sep 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2530.5738 BYR
08 Sep 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2530.5738 BYR
09 Sep 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2532.6204 BYR
10 Sep 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2532.3511 BYR
11 Sep 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2536.0784 BYR
12 Sep 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2532.5746 BYR
13 Sep 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2533.5384 BYR
14 Sep 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2533.1042 BYR
15 Sep 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2533.1042 BYR
16 Sep 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2532.6444 BYR
17 Sep 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2533.4001 BYR
18 Sep 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2533.1788 BYR
19 Sep 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2531.8048 BYR
20 Sep 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2534.7417 BYR
21 Sep 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2539.5247 BYR
22 Sep 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2539.5247 BYR
23 Sep 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2535.7672 BYR
24 Sep 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2534.7617 BYR
25 Sep 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2535.2966 BYR
26 Sep 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2535.2699 BYR
27 Sep 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2534.2336 BYR
28 Sep 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2534.2334 BYR
29 Sep 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2534.2334 BYR
30 Sep 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2533.7266 BYR

Oct 2024

DateBYR-GTQGTQ-BYR
01 Oct 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2537.6167 BYR
02 Oct 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2536.4302 BYR
03 Oct 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2532.7987 BYR
04 Oct 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2533.8622 BYR
05 Oct 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2522.6414 BYR
06 Oct 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2522.6414 BYR
07 Oct 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2534.175 BYR
08 Oct 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2533.3756 BYR
09 Oct 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2533.9719 BYR
10 Oct 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2533.4275 BYR
11 Oct 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2533.2931 BYR
12 Oct 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2537.9637 BYR
13 Oct 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2533.2928 BYR
14 Oct 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2533.8806 BYR
15 Oct 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2534.2142 BYR
16 Oct 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2535.4532 BYR
17 Oct 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2535.575 BYR
18 Oct 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2534.7696 BYR
19 Oct 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2542.3901 BYR
20 Oct 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2542.3901 BYR
21 Oct 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2534.8563 BYR
22 Oct 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2534.2492 BYR
23 Oct 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2535.1475 BYR
24 Oct 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2533.7102 BYR
25 Oct 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2533.8143 BYR
26 Oct 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2528.4539 BYR
27 Oct 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2528.4539 BYR
28 Oct 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2535.6213 BYR
29 Oct 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2535.1336 BYR
30 Oct 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2533.7558 BYR
31 Oct 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2538.2783 BYR

Nov 2024

DateBYR-GTQGTQ-BYR
01 Nov 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2536.3525 BYR
02 Nov 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2536.3526 BYR
03 Nov 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2539.9237 BYR
04 Nov 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2535.2153 BYR
05 Nov 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2538.983 BYR
06 Nov 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2539.8295 BYR
07 Nov 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2540.4226 BYR
08 Nov 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2534.1747 BYR
09 Nov 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2521.3603 BYR
10 Nov 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2521.3603 BYR
11 Nov 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2535.2298 BYR
12 Nov 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2534.8631 BYR
13 Nov 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2534.7186 BYR
14 Nov 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2538.2374 BYR
15 Nov 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2536.1473 BYR
16 Nov 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2530.197 BYR
17 Nov 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2530.197 BYR
18 Nov 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2535.5469 BYR
19 Nov 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2538.5293 BYR
20 Nov 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2538.6907 BYR
21 Nov 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2539.1306 BYR
22 Nov 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2537.2018 BYR
23 Nov 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2539.7613 BYR
24 Nov 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2539.7613 BYR
25 Nov 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2537.8391 BYR
26 Nov 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2547.0336 BYR
27 Nov 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2539.2642 BYR
28 Nov 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2540.6079 BYR
29 Nov 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2538.5005 BYR
30 Nov 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2544.9939 BYR

Dec 2024

DateBYR-GTQGTQ-BYR
01 Dec 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2544.9939 BYR
02 Dec 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2538.6678 BYR
03 Dec 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2536.7587 BYR
04 Dec 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2537.389 BYR
05 Dec 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2539.3418 BYR
06 Dec 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2540.1404 BYR
07 Dec 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2538.0163 BYR
08 Dec 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2538.0163 BYR
09 Dec 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2540.1601 BYR
10 Dec 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2541.577 BYR
11 Dec 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2546.6679 BYR
12 Dec 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2542.211 BYR
13 Dec 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2545.4773 BYR
14 Dec 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2548.8491 BYR
15 Dec 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2548.8491 BYR
16 Dec 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2545.987 BYR
17 Dec 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2544.2891 BYR
18 Dec 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2544.2915 BYR
19 Dec 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2544.4047 BYR
20 Dec 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2544.4384 BYR
21 Dec 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2553.9726 BYR
22 Dec 2024 1 BYR = 0.0004 GTQ 1 GTQ = 2553.9726 BYR

BYR-GTQ and GTQ-BYR exchange rates info

Belarusian ruble (BYR) is the currency used in Belarus. Guatemalan Quetzal (GTQ) is the currency used in Guatemala. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belarus and Guatemala, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats