currencystats247.com

CurrencyStats247 > Exchange Rates > BYR-GNF and GNF-BYR exchange rates - 2025

BYR-GNF and GNF-BYR exchange rates - 2025

BYR-GNF and GNF-BYR exchange rates

Check below the exchange rates for BYR-GNF and GNF-BYR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BYR = 0.4414 GNF
1 GNF = 2.2658 BYR
1Y 2Y 3Y

Jan 2025

DateBYR-GNFGNF-BYR
01 Jan 2025 1 BYR = 0.4407 GNF 1 GNF = 2.269 BYR
02 Jan 2025 1 BYR = 0.4411 GNF 1 GNF = 2.2671 BYR
03 Jan 2025 1 BYR = 0.4412 GNF 1 GNF = 2.2668 BYR
04 Jan 2025 1 BYR = 0.4403 GNF 1 GNF = 2.271 BYR
05 Jan 2025 1 BYR = 0.4403 GNF 1 GNF = 2.271 BYR
06 Jan 2025 1 BYR = 0.4414 GNF 1 GNF = 2.2653 BYR
07 Jan 2025 1 BYR = 0.4412 GNF 1 GNF = 2.2663 BYR
08 Jan 2025 1 BYR = 0.4415 GNF 1 GNF = 2.2648 BYR
09 Jan 2025 1 BYR = 0.4411 GNF 1 GNF = 2.2673 BYR
10 Jan 2025 1 BYR = 0.4411 GNF 1 GNF = 2.2669 BYR
11 Jan 2025 1 BYR = 0.4431 GNF 1 GNF = 2.2567 BYR
12 Jan 2025 1 BYR = 0.4431 GNF 1 GNF = 2.2567 BYR
13 Jan 2025 1 BYR = 0.4414 GNF 1 GNF = 2.2656 BYR
14 Jan 2025 1 BYR = 0.4416 GNF 1 GNF = 2.2643 BYR
15 Jan 2025 1 BYR = 0.441 GNF 1 GNF = 2.2674 BYR
16 Jan 2025 1 BYR = 0.4414 GNF 1 GNF = 2.2655 BYR
17 Jan 2025 1 BYR = 0.4411 GNF 1 GNF = 2.267 BYR
18 Jan 2025 1 BYR = 0.4411 GNF 1 GNF = 2.2672 BYR
19 Jan 2025 1 BYR = 0.4411 GNF 1 GNF = 2.2672 BYR
20 Jan 2025 1 BYR = 0.4417 GNF 1 GNF = 2.2641 BYR
21 Jan 2025 1 BYR = 0.4411 GNF 1 GNF = 2.2673 BYR
22 Jan 2025 1 BYR = 0.4386 GNF 1 GNF = 2.2798 BYR
23 Jan 2025 1 BYR = 0.4414 GNF 1 GNF = 2.2654 BYR
24 Jan 2025 1 BYR = 0.4413 GNF 1 GNF = 2.266 BYR
25 Jan 2025 1 BYR = 0.4403 GNF 1 GNF = 2.271 BYR
26 Jan 2025 1 BYR = 0.4403 GNF 1 GNF = 2.271 BYR
27 Jan 2025 1 BYR = 0.4411 GNF 1 GNF = 2.267 BYR
28 Jan 2025 1 BYR = 0.4414 GNF 1 GNF = 2.2653 BYR
29 Jan 2025 1 BYR = 0.4413 GNF 1 GNF = 2.266 BYR
30 Jan 2025 1 BYR = 0.4408 GNF 1 GNF = 2.2686 BYR
31 Jan 2025 1 BYR = 0.4409 GNF 1 GNF = 2.2683 BYR

Feb 2025

DateBYR-GNFGNF-BYR
01 Feb 2025 1 BYR = 0.4409 GNF 1 GNF = 2.2683 BYR
02 Feb 2025 1 BYR = 0.4416 GNF 1 GNF = 2.2645 BYR
03 Feb 2025 1 BYR = 0.4408 GNF 1 GNF = 2.2688 BYR
04 Feb 2025 1 BYR = 0.4409 GNF 1 GNF = 2.2679 BYR
05 Feb 2025 1 BYR = 0.4413 GNF 1 GNF = 2.2663 BYR
06 Feb 2025 1 BYR = 0.4412 GNF 1 GNF = 2.2666 BYR
07 Feb 2025 1 BYR = 0.4414 GNF 1 GNF = 2.2656 BYR
08 Feb 2025 1 BYR = 0.4431 GNF 1 GNF = 2.2569 BYR
09 Feb 2025 1 BYR = 0.4431 GNF 1 GNF = 2.2569 BYR
10 Feb 2025 1 BYR = 0.4414 GNF 1 GNF = 2.2656 BYR
11 Feb 2025 1 BYR = 0.4409 GNF 1 GNF = 2.2681 BYR
12 Feb 2025 1 BYR = 0.4411 GNF 1 GNF = 2.2672 BYR
13 Feb 2025 1 BYR = 0.44 GNF 1 GNF = 2.2728 BYR
14 Feb 2025 1 BYR = 0.4413 GNF 1 GNF = 2.2662 BYR
15 Feb 2025 1 BYR = 0.4398 GNF 1 GNF = 2.2737 BYR
16 Feb 2025 1 BYR = 0.4398 GNF 1 GNF = 2.2737 BYR
17 Feb 2025 1 BYR = 0.4412 GNF 1 GNF = 2.2665 BYR
18 Feb 2025 1 BYR = 0.4415 GNF 1 GNF = 2.265 BYR
19 Feb 2025 1 BYR = 0.441 GNF 1 GNF = 2.2674 BYR
20 Feb 2025 1 BYR = 0.4414 GNF 1 GNF = 2.2653 BYR
21 Feb 2025 1 BYR = 0.4414 GNF 1 GNF = 2.2658 BYR
22 Feb 2025 1 BYR = 0.4413 GNF 1 GNF = 2.2661 BYR
23 Feb 2025 1 BYR = 0.4413 GNF 1 GNF = 2.2661 BYR
24 Feb 2025 1 BYR = 0.4411 GNF 1 GNF = 2.2673 BYR
25 Feb 2025 1 BYR = 0.4409 GNF 1 GNF = 2.2682 BYR
26 Feb 2025 1 BYR = 0.4414 GNF 1 GNF = 2.2654 BYR
27 Feb 2025 1 BYR = 0.441 GNF 1 GNF = 2.2673 BYR
28 Feb 2025 1 BYR = 0.4413 GNF 1 GNF = 2.2658 BYR

Mar 2025

DateBYR-GNFGNF-BYR
01 Mar 2025 1 BYR = 0.4416 GNF 1 GNF = 2.2643 BYR
02 Mar 2025 1 BYR = 0.4427 GNF 1 GNF = 2.2587 BYR
03 Mar 2025 1 BYR = 0.4425 GNF 1 GNF = 2.2597 BYR
04 Mar 2025 1 BYR = 0.4411 GNF 1 GNF = 2.2669 BYR
05 Mar 2025 1 BYR = 0.4405 GNF 1 GNF = 2.2702 BYR
06 Mar 2025 1 BYR = 0.4412 GNF 1 GNF = 2.2666 BYR
07 Mar 2025 1 BYR = 0.4414 GNF 1 GNF = 2.2657 BYR
08 Mar 2025 1 BYR = 0.4412 GNF 1 GNF = 2.2663 BYR
09 Mar 2025 1 BYR = 0.4417 GNF 1 GNF = 2.2641 BYR
10 Mar 2025 1 BYR = 0.4407 GNF 1 GNF = 2.2692 BYR
11 Mar 2025 1 BYR = 0.4411 GNF 1 GNF = 2.2671 BYR
12 Mar 2025 1 BYR = 0.4415 GNF 1 GNF = 2.2651 BYR
13 Mar 2025 1 BYR = 0.4412 GNF 1 GNF = 2.2666 BYR
14 Mar 2025 1 BYR = 0.4413 GNF 1 GNF = 2.2658 BYR
15 Mar 2025 1 BYR = 0.4402 GNF 1 GNF = 2.2719 BYR
16 Mar 2025 1 BYR = 0.4425 GNF 1 GNF = 2.2601 BYR
17 Mar 2025 1 BYR = 0.4414 GNF 1 GNF = 2.2657 BYR
18 Mar 2025 1 BYR = 0.4411 GNF 1 GNF = 2.2669 BYR
19 Mar 2025 1 BYR = 0.4412 GNF 1 GNF = 2.2668 BYR
20 Mar 2025 1 BYR = 0.4414 GNF 1 GNF = 2.2656 BYR
21 Mar 2025 1 BYR = 0.4414 GNF 1 GNF = 2.2655 BYR
22 Mar 2025 1 BYR = 0.4401 GNF 1 GNF = 2.2722 BYR
23 Mar 2025 1 BYR = 0.4427 GNF 1 GNF = 2.2586 BYR
24 Mar 2025 1 BYR = 0.4425 GNF 1 GNF = 2.2601 BYR
25 Mar 2025 1 BYR = 0.4415 GNF 1 GNF = 2.2651 BYR
26 Mar 2025 1 BYR = 0.4415 GNF 1 GNF = 2.2652 BYR
27 Mar 2025 1 BYR = 0.4409 GNF 1 GNF = 2.2678 BYR
28 Mar 2025 1 BYR = 0.4411 GNF 1 GNF = 2.2672 BYR
29 Mar 2025 1 BYR = 0.4413 GNF 1 GNF = 2.2662 BYR
30 Mar 2025 1 BYR = 0.4407 GNF 1 GNF = 2.269 BYR
31 Mar 2025 1 BYR = 0.4414 GNF 1 GNF = 2.2653 BYR

Apr 2025

DateBYR-GNFGNF-BYR
01 Apr 2025 1 BYR = 0.44 GNF 1 GNF = 2.2725 BYR
02 Apr 2025 1 BYR = 0.4414 GNF 1 GNF = 2.2658 BYR
03 Apr 2025 1 BYR = 0.4414 GNF 1 GNF = 2.2657 BYR
04 Apr 2025 1 BYR = 0.4406 GNF 1 GNF = 2.2698 BYR
05 Apr 2025 1 BYR = 0.4443 GNF 1 GNF = 2.2508 BYR
06 Apr 2025 1 BYR = 0.4443 GNF 1 GNF = 2.2508 BYR
07 Apr 2025 1 BYR = 0.4417 GNF 1 GNF = 2.2639 BYR
08 Apr 2025 1 BYR = 0.442 GNF 1 GNF = 2.2623 BYR
09 Apr 2025 1 BYR = 0.4413 GNF 1 GNF = 2.2659 BYR
10 Apr 2025 1 BYR = 0.4415 GNF 1 GNF = 2.2651 BYR
11 Apr 2025 1 BYR = 0.4421 GNF 1 GNF = 2.2619 BYR
12 Apr 2025 1 BYR = 0.4408 GNF 1 GNF = 2.2689 BYR
13 Apr 2025 1 BYR = 0.4424 GNF 1 GNF = 2.2603 BYR
14 Apr 2025 1 BYR = 0.4427 GNF 1 GNF = 2.259 BYR
15 Apr 2025 1 BYR = 0.442 GNF 1 GNF = 2.2625 BYR
16 Apr 2025 1 BYR = 0.4418 GNF 1 GNF = 2.2634 BYR
17 Apr 2025 1 BYR = 0.4413 GNF 1 GNF = 2.2659 BYR
18 Apr 2025 1 BYR = 0.4416 GNF 1 GNF = 2.2645 BYR
19 Apr 2025 1 BYR = 0.4416 GNF 1 GNF = 2.2645 BYR
20 Apr 2025 1 BYR = 0.4416 GNF 1 GNF = 2.2645 BYR
21 Apr 2025 1 BYR = 0.4416 GNF 1 GNF = 2.2645 BYR
22 Apr 2025 1 BYR = 0.4417 GNF 1 GNF = 2.2639 BYR
23 Apr 2025 1 BYR = 0.4417 GNF 1 GNF = 2.2638 BYR
24 Apr 2025 1 BYR = 0.4416 GNF 1 GNF = 2.2645 BYR

BYR-GNF and GNF-BYR exchange rates info

Belarusian ruble (BYR) is the currency used in Belarus. Guinean Franc (GNF) is the currency used in Guinea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belarus and Guinea, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats