currencystats247.com

CurrencyStats247 > Exchange Rates > BYR-GIP and GIP-BYR exchange rates - 2025

BYR-GIP and GIP-BYR exchange rates - 2025

BYR-GIP and GIP-BYR exchange rates

Check below the exchange rates for BYR-GIP and GIP-BYR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BYR = 0 GIP
1 GIP = 24778.0778 BYR
1Y 2Y 3Y

Jan 2025

DateBYR-GIPGIP-BYR
01 Jan 2025 1 BYR = 0 GIP 1 GIP = 24748.035 BYR
02 Jan 2025 1 BYR = 0 GIP 1 GIP = 24748.0335 BYR
03 Jan 2025 1 BYR = 0 GIP 1 GIP = 24748.0375 BYR
04 Jan 2025 1 BYR = 0 GIP 1 GIP = 24748.027 BYR
05 Jan 2025 1 BYR = 0 GIP 1 GIP = 24748.027 BYR
06 Jan 2025 1 BYR = 0 GIP 1 GIP = 24748.0271 BYR
07 Jan 2025 1 BYR = 0 GIP 1 GIP = 24748.0236 BYR
08 Jan 2025 1 BYR = 0 GIP 1 GIP = 24748.0387 BYR
09 Jan 2025 1 BYR = 0 GIP 1 GIP = 24748.0417 BYR
10 Jan 2025 1 BYR = 0 GIP 1 GIP = 24748.0504 BYR
11 Jan 2025 1 BYR = 0 GIP 1 GIP = 24748.0352 BYR
12 Jan 2025 1 BYR = 0 GIP 1 GIP = 24748.0352 BYR
13 Jan 2025 1 BYR = 0 GIP 1 GIP = 23735.8647 BYR
14 Jan 2025 1 BYR = 0 GIP 1 GIP = 23798.322 BYR
15 Jan 2025 1 BYR = 0 GIP 1 GIP = 23798.3414 BYR
16 Jan 2025 1 BYR = 0 GIP 1 GIP = 23798.3405 BYR
17 Jan 2025 1 BYR = 0 GIP 1 GIP = 23798.3384 BYR
18 Jan 2025 1 BYR = 0 GIP 1 GIP = 23798.3385 BYR
19 Jan 2025 1 BYR = 0 GIP 1 GIP = 23798.3385 BYR
20 Jan 2025 1 BYR = 0 GIP 1 GIP = 23798.3467 BYR
21 Jan 2025 1 BYR = 0 GIP 1 GIP = 23798.3351 BYR
22 Jan 2025 1 BYR = 0 GIP 1 GIP = 23798.3402 BYR
23 Jan 2025 1 BYR = 0 GIP 1 GIP = 23798.3384 BYR
24 Jan 2025 1 BYR = 0 GIP 1 GIP = 23798.3458 BYR
25 Jan 2025 1 BYR = 0 GIP 1 GIP = 23798.3243 BYR
26 Jan 2025 1 BYR = 0 GIP 1 GIP = 23798.3243 BYR
27 Jan 2025 1 BYR = 0 GIP 1 GIP = 23798.331 BYR
28 Jan 2025 1 BYR = 0 GIP 1 GIP = 23798.3477 BYR
29 Jan 2025 1 BYR = 0 GIP 1 GIP = 23798.3327 BYR
30 Jan 2025 1 BYR = 0 GIP 1 GIP = 23798.3347 BYR
31 Jan 2025 1 BYR = 0 GIP 1 GIP = 23798.3276 BYR

Feb 2025

DateBYR-GIPGIP-BYR
01 Feb 2025 1 BYR = 0 GIP 1 GIP = 23798.3482 BYR
02 Feb 2025 1 BYR = 0 GIP 1 GIP = 23798.3482 BYR
03 Feb 2025 1 BYR = 0 GIP 1 GIP = 23798.3479 BYR
04 Feb 2025 1 BYR = 0 GIP 1 GIP = 23798.3413 BYR
05 Feb 2025 1 BYR = 0 GIP 1 GIP = 23798.345 BYR
06 Feb 2025 1 BYR = 0 GIP 1 GIP = 23798.3259 BYR
07 Feb 2025 1 BYR = 0 GIP 1 GIP = 23798.3289 BYR
08 Feb 2025 1 BYR = 0 GIP 1 GIP = 23798.3221 BYR
09 Feb 2025 1 BYR = 0 GIP 1 GIP = 23798.3221 BYR
10 Feb 2025 1 BYR = 0 GIP 1 GIP = 23798.338 BYR
11 Feb 2025 1 BYR = 0 GIP 1 GIP = 23798.3257 BYR
12 Feb 2025 1 BYR = 0 GIP 1 GIP = 23798.3335 BYR
13 Feb 2025 1 BYR = 0 GIP 1 GIP = 24388.5972 BYR
14 Feb 2025 1 BYR = 0 GIP 1 GIP = 24388.5893 BYR
15 Feb 2025 1 BYR = 0 GIP 1 GIP = 24388.6059 BYR
16 Feb 2025 1 BYR = 0 GIP 1 GIP = 24388.6059 BYR
17 Feb 2025 1 BYR = 0 GIP 1 GIP = 24388.6155 BYR
18 Feb 2025 1 BYR = 0 GIP 1 GIP = 24715.8888 BYR
19 Feb 2025 1 BYR = 0 GIP 1 GIP = 24715.2432 BYR
20 Feb 2025 1 BYR = 0 GIP 1 GIP = 24639.8776 BYR
21 Feb 2025 1 BYR = 0 GIP 1 GIP = 24778.546 BYR
22 Feb 2025 1 BYR = 0 GIP 1 GIP = 24781.8341 BYR
23 Feb 2025 1 BYR = 0 GIP 1 GIP = 24762.8651 BYR
24 Feb 2025 1 BYR = 0 GIP 1 GIP = 24761.9358 BYR
25 Feb 2025 1 BYR = 0 GIP 1 GIP = 24772.6869 BYR
26 Feb 2025 1 BYR = 0 GIP 1 GIP = 24793.7027 BYR
27 Feb 2025 1 BYR = 0 GIP 1 GIP = 24880.3588 BYR
28 Feb 2025 1 BYR = 0 GIP 1 GIP = 24747.7222 BYR

Mar 2025

DateBYR-GIPGIP-BYR
01 Mar 2025 1 BYR = 0 GIP 1 GIP = 24673.1845 BYR
02 Mar 2025 1 BYR = 0 GIP 1 GIP = 24648.9373 BYR
03 Mar 2025 1 BYR = 0 GIP 1 GIP = 24654.4161 BYR
04 Mar 2025 1 BYR = 0 GIP 1 GIP = 24909.5392 BYR
05 Mar 2025 1 BYR = 0 GIP 1 GIP = 24941.3797 BYR
06 Mar 2025 1 BYR = 0 GIP 1 GIP = 25204.0887 BYR
07 Mar 2025 1 BYR = 0 GIP 1 GIP = 25274.1211 BYR
08 Mar 2025 1 BYR = 0 GIP 1 GIP = 25311.3458 BYR
09 Mar 2025 1 BYR = 0 GIP 1 GIP = 25311.3458 BYR
10 Mar 2025 1 BYR = 0 GIP 1 GIP = 25313.5349 BYR
11 Mar 2025 1 BYR = 0 GIP 1 GIP = 25291.631 BYR
12 Mar 2025 1 BYR = 0 GIP 1 GIP = 25373.5858 BYR
13 Mar 2025 1 BYR = 0 GIP 1 GIP = 25414.2339 BYR
14 Mar 2025 1 BYR = 0 GIP 1 GIP = 25371.2301 BYR
15 Mar 2025 1 BYR = 0 GIP 1 GIP = 25315.7833 BYR
16 Mar 2025 1 BYR = 0 GIP 1 GIP = 25352.7796 BYR
17 Mar 2025 1 BYR = 0 GIP 1 GIP = 25362.082 BYR
18 Mar 2025 1 BYR = 0 GIP 1 GIP = 25448.3375 BYR
19 Mar 2025 1 BYR = 0 GIP 1 GIP = 25452.6672 BYR
20 Mar 2025 1 BYR = 0 GIP 1 GIP = 25412.6948 BYR
21 Mar 2025 1 BYR = 0 GIP 1 GIP = 25425.5538 BYR
22 Mar 2025 1 BYR = 0 GIP 1 GIP = 25278.4931 BYR
23 Mar 2025 1 BYR = 0 GIP 1 GIP = 25318.6303 BYR
24 Mar 2025 1 BYR = 0 GIP 1 GIP = 25346.7115 BYR
25 Mar 2025 1 BYR = 0 GIP 1 GIP = 25306.7583 BYR
26 Mar 2025 1 BYR = 0 GIP 1 GIP = 25375.7258 BYR
27 Mar 2025 1 BYR = 0 GIP 1 GIP = 25258.0759 BYR
28 Mar 2025 1 BYR = 0 GIP 1 GIP = 25406.937 BYR
29 Mar 2025 1 BYR = 0 GIP 1 GIP = 25364.5512 BYR
30 Mar 2025 1 BYR = 0 GIP 1 GIP = 25368.321 BYR
31 Mar 2025 1 BYR = 0 GIP 1 GIP = 25371.4361 BYR

Apr 2025

DateBYR-GIPGIP-BYR
01 Apr 2025 1 BYR = 0 GIP 1 GIP = 25389.594 BYR
02 Apr 2025 1 BYR = 0 GIP 1 GIP = 25266.6595 BYR
03 Apr 2025 1 BYR = 0 GIP 1 GIP = 25430.8477 BYR
04 Apr 2025 1 BYR = 0 GIP 1 GIP = 25698.7645 BYR
05 Apr 2025 1 BYR = 0 GIP 1 GIP = 25337.044 BYR
06 Apr 2025 1 BYR = 0 GIP 1 GIP = 25305.6431 BYR
07 Apr 2025 1 BYR = 0 GIP 1 GIP = 25308.0293 BYR
08 Apr 2025 1 BYR = 0 GIP 1 GIP = 24946.5945 BYR
09 Apr 2025 1 BYR = 0 GIP 1 GIP = 25020.077 BYR
10 Apr 2025 1 BYR = 0 GIP 1 GIP = 25030.3752 BYR
11 Apr 2025 1 BYR = 0 GIP 1 GIP = 25361.9168 BYR
12 Apr 2025 1 BYR = 0 GIP 1 GIP = 25576.6167 BYR
13 Apr 2025 1 BYR = 0 GIP 1 GIP = 25639.0264 BYR
14 Apr 2025 1 BYR = 0 GIP 1 GIP = 25579.1519 BYR
15 Apr 2025 1 BYR = 0 GIP 1 GIP = 25821.6367 BYR
16 Apr 2025 1 BYR = 0 GIP 1 GIP = 25910.9169 BYR
17 Apr 2025 1 BYR = 0 GIP 1 GIP = 25960.9065 BYR
18 Apr 2025 1 BYR = 0 GIP 1 GIP = 25981.0573 BYR
19 Apr 2025 1 BYR = 0 GIP 1 GIP = 26023.7363 BYR
20 Apr 2025 1 BYR = 0 GIP 1 GIP = 26041.0054 BYR
21 Apr 2025 1 BYR = 0 GIP 1 GIP = 26050.1356 BYR
22 Apr 2025 1 BYR = 0 GIP 1 GIP = 26227.6103 BYR
23 Apr 2025 1 BYR = 0 GIP 1 GIP = 26218.5536 BYR
24 Apr 2025 1 BYR = 0 GIP 1 GIP = 26218.5411 BYR

BYR-GIP and GIP-BYR exchange rates info

Belarusian ruble (BYR) is the currency used in Belarus. Gibraltar Pound (GIP) is the currency used in Gibraltar. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belarus and Gibraltar, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats