> BYR-GIP and GIP-BYR exchange rates - 2024

BYR-GIP and GIP-BYR exchange rates - 2024

BYR-GIP and GIP-BYR exchange rates

Check below the exchange rates for BYR-GIP and GIP-BYR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BYR = 0 GIP

1 GIP = 25007.4978 BYR

1Y 2Y 3Y

BYR to GIPGIP to BYR

Jan 2024

Date	BYR-GIP	GIP-BYR
01 Jan 2024	1 BYR = 0 GIP	1 GIP = 24955.6979 BYR
02 Jan 2024	1 BYR = 0 GIP	1 GIP = 24914.0245 BYR
03 Jan 2024	1 BYR = 0 GIP	1 GIP = 24757.136 BYR
04 Jan 2024	1 BYR = 0 GIP	1 GIP = 24774.256 BYR
05 Jan 2024	1 BYR = 0 GIP	1 GIP = 24873.4698 BYR
06 Jan 2024	1 BYR = 0 GIP	1 GIP = 24962.4557 BYR
07 Jan 2024	1 BYR = 0 GIP	1 GIP = 24939.3471 BYR
08 Jan 2024	1 BYR = 0 GIP	1 GIP = 24930.2618 BYR
09 Jan 2024	1 BYR = 0 GIP	1 GIP = 25014.9307 BYR
10 Jan 2024	1 BYR = 0 GIP	1 GIP = 24926.1227 BYR
11 Jan 2024	1 BYR = 0 GIP	1 GIP = 24946.2867 BYR
12 Jan 2024	1 BYR = 0 GIP	1 GIP = 24909.864 BYR
13 Jan 2024	1 BYR = 0 GIP	1 GIP = 24981.5652 BYR
14 Jan 2024	1 BYR = 0 GIP	1 GIP = 24988.7124 BYR
15 Jan 2024	1 BYR = 0 GIP	1 GIP = 24991.9242 BYR
16 Jan 2024	1 BYR = 0 GIP	1 GIP = 24947.8333 BYR
17 Jan 2024	1 BYR = 0 GIP	1 GIP = 24802.2496 BYR
18 Jan 2024	1 BYR = 0 GIP	1 GIP = 24824.2149 BYR
19 Jan 2024	1 BYR = 0 GIP	1 GIP = 24862.357 BYR
20 Jan 2024	1 BYR = 0 GIP	1 GIP = 24843.0955 BYR
21 Jan 2024	1 BYR = 0 GIP	1 GIP = 24899.9157 BYR
22 Jan 2024	1 BYR = 0 GIP	1 GIP = 24897.9752 BYR
23 Jan 2024	1 BYR = 0 GIP	1 GIP = 24943.3166 BYR
24 Jan 2024	1 BYR = 0 GIP	1 GIP = 24810.074 BYR
25 Jan 2024	1 BYR = 0 GIP	1 GIP = 24992.8996 BYR
26 Jan 2024	1 BYR = 0 GIP	1 GIP = 24883.9655 BYR
27 Jan 2024	1 BYR = 0 GIP	1 GIP = 24927.0145 BYR
28 Jan 2024	1 BYR = 0 GIP	1 GIP = 24901.0116 BYR
29 Jan 2024	1 BYR = 0 GIP	1 GIP = 24900.4185 BYR
30 Jan 2024	1 BYR = 0 GIP	1 GIP = 24852.9019 BYR
31 Jan 2024	1 BYR = 0 GIP	1 GIP = 24857.4483 BYR

Feb 2024

Date	BYR-GIP	GIP-BYR
01 Feb 2024	1 BYR = 0 GIP	1 GIP = 24953.1125 BYR
02 Feb 2024	1 BYR = 0 GIP	1 GIP = 24941.9401 BYR
03 Feb 2024	1 BYR = 0 GIP	1 GIP = 24744.8721 BYR
04 Feb 2024	1 BYR = 0 GIP	1 GIP = 24756.6723 BYR
05 Feb 2024	1 BYR = 0 GIP	1 GIP = 24760.0584 BYR
06 Feb 2024	1 BYR = 0 GIP	1 GIP = 24558.6473 BYR
07 Feb 2024	1 BYR = 0 GIP	1 GIP = 24672.343 BYR
08 Feb 2024	1 BYR = 0 GIP	1 GIP = 24749.9459 BYR
09 Feb 2024	1 BYR = 0 GIP	1 GIP = 24732.3269 BYR
10 Feb 2024	1 BYR = 0 GIP	1 GIP = 24747.4225 BYR
11 Feb 2024	1 BYR = 0 GIP	1 GIP = 24750.3781 BYR
12 Feb 2024	1 BYR = 0 GIP	1 GIP = 24738.9463 BYR
13 Feb 2024	1 BYR = 0 GIP	1 GIP = 24751.5948 BYR
14 Feb 2024	1 BYR = 0 GIP	1 GIP = 24703.7425 BYR
15 Feb 2024	1 BYR = 0 GIP	1 GIP = 24617.2562 BYR
16 Feb 2024	1 BYR = 0 GIP	1 GIP = 24650.0069 BYR
17 Feb 2024	1 BYR = 0 GIP	1 GIP = 24671.6856 BYR
18 Feb 2024	1 BYR = 0 GIP	1 GIP = 24695.2211 BYR
19 Feb 2024	1 BYR = 0 GIP	1 GIP = 24693.7309 BYR
20 Feb 2024	1 BYR = 0 GIP	1 GIP = 24665.3615 BYR
21 Feb 2024	1 BYR = 0 GIP	1 GIP = 24777.3137 BYR
22 Feb 2024	1 BYR = 0 GIP	1 GIP = 24738.4951 BYR
23 Feb 2024	1 BYR = 0 GIP	1 GIP = 24786.3257 BYR
24 Feb 2024	1 BYR = 0 GIP	1 GIP = 24845.8894 BYR
25 Feb 2024	1 BYR = 0 GIP	1 GIP = 24841.384 BYR
26 Feb 2024	1 BYR = 0 GIP	1 GIP = 24822.826 BYR
27 Feb 2024	1 BYR = 0 GIP	1 GIP = 24854.639 BYR
28 Feb 2024	1 BYR = 0 GIP	1 GIP = 24874.5954 BYR
29 Feb 2024	1 BYR = 0 GIP	1 GIP = 24827.7248 BYR

Mar 2024

Date	BYR-GIP	GIP-BYR
01 Mar 2024	1 BYR = 0 GIP	1 GIP = 24759.8293 BYR
02 Mar 2024	1 BYR = 0 GIP	1 GIP = 24795.3756 BYR
03 Mar 2024	1 BYR = 0 GIP	1 GIP = 24800.1464 BYR
04 Mar 2024	1 BYR = 0 GIP	1 GIP = 24799.094 BYR
05 Mar 2024	1 BYR = 0 GIP	1 GIP = 24890.8042 BYR
06 Mar 2024	1 BYR = 0 GIP	1 GIP = 24912.7647 BYR
07 Mar 2024	1 BYR = 0 GIP	1 GIP = 25003.0478 BYR
08 Mar 2024	1 BYR = 0 GIP	1 GIP = 25075.3335 BYR
09 Mar 2024	1 BYR = 0 GIP	1 GIP = 25185.2346 BYR
10 Mar 2024	1 BYR = 0 GIP	1 GIP = 25185.2346 BYR
11 Mar 2024	1 BYR = 0 GIP	1 GIP = 25187.5086 BYR
12 Mar 2024	1 BYR = 0 GIP	1 GIP = 25100.0854 BYR
13 Mar 2024	1 BYR = 0 GIP	1 GIP = 25058.1246 BYR
14 Mar 2024	1 BYR = 0 GIP	1 GIP = 25082.9867 BYR
15 Mar 2024	1 BYR = 0 GIP	1 GIP = 24985.7975 BYR
16 Mar 2024	1 BYR = 0 GIP	1 GIP = 24970.0155 BYR
17 Mar 2024	1 BYR = 0 GIP	1 GIP = 24964.2375 BYR
18 Mar 2024	1 BYR = 0 GIP	1 GIP = 24971.537 BYR
19 Mar 2024	1 BYR = 0 GIP	1 GIP = 24954.1578 BYR
20 Mar 2024	1 BYR = 0 GIP	1 GIP = 24914.5608 BYR
21 Mar 2024	1 BYR = 0 GIP	1 GIP = 24911.1666 BYR
22 Mar 2024	1 BYR = 0 GIP	1 GIP = 24827.5454 BYR
23 Mar 2024	1 BYR = 0 GIP	1 GIP = 24699.9671 BYR
24 Mar 2024	1 BYR = 0 GIP	1 GIP = 24700.2537 BYR
25 Mar 2024	1 BYR = 0 GIP	1 GIP = 24713.652 BYR
26 Mar 2024	1 BYR = 0 GIP	1 GIP = 24784.1451 BYR
27 Mar 2024	1 BYR = 0 GIP	1 GIP = 24749.7136 BYR
28 Mar 2024	1 BYR = 0 GIP	1 GIP = 24752.2748 BYR
29 Mar 2024	1 BYR = 0 GIP	1 GIP = 24760.6316 BYR
30 Mar 2024	1 BYR = 0 GIP	1 GIP = 24761.8447 BYR
31 Mar 2024	1 BYR = 0 GIP	1 GIP = 24745.1712 BYR

Apr 2024

Date	BYR-GIP	GIP-BYR
01 Apr 2024	1 BYR = 0 GIP	1 GIP = 24745.7325 BYR
02 Apr 2024	1 BYR = 0 GIP	1 GIP = 24585.0881 BYR
03 Apr 2024	1 BYR = 0 GIP	1 GIP = 24585.0877 BYR
04 Apr 2024	1 BYR = 0 GIP	1 GIP = 24585.0972 BYR
05 Apr 2024	1 BYR = 0 GIP	1 GIP = 24585.0917 BYR
06 Apr 2024	1 BYR = 0 GIP	1 GIP = 24585.0954 BYR
07 Apr 2024	1 BYR = 0 GIP	1 GIP = 24585.0954 BYR
08 Apr 2024	1 BYR = 0 GIP	1 GIP = 24585.0805 BYR
09 Apr 2024	1 BYR = 0 GIP	1 GIP = 24585.0804 BYR
10 Apr 2024	1 BYR = 0 GIP	1 GIP = 24585.0788 BYR
11 Apr 2024	1 BYR = 0 GIP	1 GIP = 24585.088 BYR
12 Apr 2024	1 BYR = 0 GIP	1 GIP = 24585.0899 BYR
13 Apr 2024	1 BYR = 0 GIP	1 GIP = 24415.7014 BYR
14 Apr 2024	1 BYR = 0 GIP	1 GIP = 24415.7014 BYR
15 Apr 2024	1 BYR = 0 GIP	1 GIP = 24415.7074 BYR
16 Apr 2024	1 BYR = 0 GIP	1 GIP = 24415.7049 BYR
17 Apr 2024	1 BYR = 0 GIP	1 GIP = 24415.715 BYR
18 Apr 2024	1 BYR = 0 GIP	1 GIP = 24415.7047 BYR
19 Apr 2024	1 BYR = 0 GIP	1 GIP = 24415.7173 BYR
20 Apr 2024	1 BYR = 0 GIP	1 GIP = 24415.6968 BYR
21 Apr 2024	1 BYR = 0 GIP	1 GIP = 24415.6968 BYR
22 Apr 2024	1 BYR = 0 GIP	1 GIP = 24415.7026 BYR
23 Apr 2024	1 BYR = 0 GIP	1 GIP = 24415.7166 BYR
24 Apr 2024	1 BYR = 0 GIP	1 GIP = 24415.7056 BYR
25 Apr 2024	1 BYR = 0 GIP	1 GIP = 24415.691 BYR
26 Apr 2024	1 BYR = 0 GIP	1 GIP = 24415.702 BYR
27 Apr 2024	1 BYR = 0 GIP	1 GIP = 24415.7014 BYR
28 Apr 2024	1 BYR = 0 GIP	1 GIP = 24415.7014 BYR
29 Apr 2024	1 BYR = 0 GIP	1 GIP = 24415.7167 BYR
30 Apr 2024	1 BYR = 0 GIP	1 GIP = 24415.7132 BYR

May 2024

Date	BYR-GIP	GIP-BYR
01 May 2024	1 BYR = 0 GIP	1 GIP = 24415.7012 BYR
02 May 2024	1 BYR = 0 GIP	1 GIP = 24415.6965 BYR
03 May 2024	1 BYR = 0 GIP	1 GIP = 24415.7157 BYR
04 May 2024	1 BYR = 0 GIP	1 GIP = 24415.6973 BYR
05 May 2024	1 BYR = 0 GIP	1 GIP = 24415.6973 BYR
06 May 2024	1 BYR = 0 GIP	1 GIP = 24415.7129 BYR
07 May 2024	1 BYR = 0 GIP	1 GIP = 24415.7083 BYR
08 May 2024	1 BYR = 0 GIP	1 GIP = 24415.6957 BYR
09 May 2024	1 BYR = 0 GIP	1 GIP = 24415.6965 BYR
10 May 2024	1 BYR = 0 GIP	1 GIP = 24415.694 BYR
11 May 2024	1 BYR = 0 GIP	1 GIP = 24415.7005 BYR
12 May 2024	1 BYR = 0 GIP	1 GIP = 24415.7005 BYR
13 May 2024	1 BYR = 0 GIP	1 GIP = 24590.2831 BYR
14 May 2024	1 BYR = 0 GIP	1 GIP = 24620.0478 BYR
15 May 2024	1 BYR = 0 GIP	1 GIP = 24620.0404 BYR
16 May 2024	1 BYR = 0 GIP	1 GIP = 24620.0537 BYR
17 May 2024	1 BYR = 0 GIP	1 GIP = 24620.0585 BYR
18 May 2024	1 BYR = 0 GIP	1 GIP = 24620.049 BYR
19 May 2024	1 BYR = 0 GIP	1 GIP = 24620.049 BYR
20 May 2024	1 BYR = 0 GIP	1 GIP = 24620.0632 BYR
21 May 2024	1 BYR = 0 GIP	1 GIP = 24620.0666 BYR
22 May 2024	1 BYR = 0 GIP	1 GIP = 24620.0506 BYR
23 May 2024	1 BYR = 0 GIP	1 GIP = 24620.0507 BYR
24 May 2024	1 BYR = 0 GIP	1 GIP = 24620.0607 BYR
25 May 2024	1 BYR = 0 GIP	1 GIP = 24620.0675 BYR
26 May 2024	1 BYR = 0 GIP	1 GIP = 24620.0675 BYR
27 May 2024	1 BYR = 0 GIP	1 GIP = 24620.0662 BYR
28 May 2024	1 BYR = 0 GIP	1 GIP = 24620.0581 BYR
29 May 2024	1 BYR = 0 GIP	1 GIP = 24620.0413 BYR
30 May 2024	1 BYR = 0 GIP	1 GIP = 24620.0614 BYR
31 May 2024	1 BYR = 0 GIP	1 GIP = 24620.0548 BYR

Jun 2024

Date	BYR-GIP	GIP-BYR
01 Jun 2024	1 BYR = 0 GIP	1 GIP = 24620.0466 BYR
02 Jun 2024	1 BYR = 0 GIP	1 GIP = 24620.0466 BYR
03 Jun 2024	1 BYR = 0 GIP	1 GIP = 24620.0655 BYR
04 Jun 2024	1 BYR = 0 GIP	1 GIP = 24620.0414 BYR
05 Jun 2024	1 BYR = 0 GIP	1 GIP = 24620.0393 BYR
06 Jun 2024	1 BYR = 0 GIP	1 GIP = 24620.067 BYR
07 Jun 2024	1 BYR = 0 GIP	1 GIP = 24620.0452 BYR
08 Jun 2024	1 BYR = 0 GIP	1 GIP = 24620.0526 BYR
09 Jun 2024	1 BYR = 0 GIP	1 GIP = 24620.0526 BYR
10 Jun 2024	1 BYR = 0 GIP	1 GIP = 24620.052 BYR
11 Jun 2024	1 BYR = 0 GIP	1 GIP = 24620.0488 BYR
12 Jun 2024	1 BYR = 0 GIP	1 GIP = 24620.0553 BYR
13 Jun 2024	1 BYR = 0 GIP	1 GIP = 25018.33 BYR
14 Jun 2024	1 BYR = 0 GIP	1 GIP = 24980.8303 BYR
15 Jun 2024	1 BYR = 0 GIP	1 GIP = 24980.8237 BYR
16 Jun 2024	1 BYR = 0 GIP	1 GIP = 24980.8237 BYR
17 Jun 2024	1 BYR = 0 GIP	1 GIP = 24980.8199 BYR
18 Jun 2024	1 BYR = 0 GIP	1 GIP = 24980.8208 BYR
19 Jun 2024	1 BYR = 0 GIP	1 GIP = 24980.8131 BYR
20 Jun 2024	1 BYR = 0 GIP	1 GIP = 24980.8219 BYR
21 Jun 2024	1 BYR = 0 GIP	1 GIP = 24980.8051 BYR
22 Jun 2024	1 BYR = 0 GIP	1 GIP = 24980.8124 BYR
23 Jun 2024	1 BYR = 0 GIP	1 GIP = 24980.8124 BYR
24 Jun 2024	1 BYR = 0 GIP	1 GIP = 24980.8042 BYR
25 Jun 2024	1 BYR = 0 GIP	1 GIP = 24980.8137 BYR
26 Jun 2024	1 BYR = 0 GIP	1 GIP = 24980.8251 BYR
27 Jun 2024	1 BYR = 0 GIP	1 GIP = 24980.8055 BYR
28 Jun 2024	1 BYR = 0 GIP	1 GIP = 24980.8206 BYR
29 Jun 2024	1 BYR = 0 GIP	1 GIP = 24980.8237 BYR
30 Jun 2024	1 BYR = 0 GIP	1 GIP = 24980.8237 BYR

Jul 2024

Date	BYR-GIP	GIP-BYR
01 Jul 2024	1 BYR = 0 GIP	1 GIP = 24980.8319 BYR
02 Jul 2024	1 BYR = 0 GIP	1 GIP = 24980.8305 BYR
03 Jul 2024	1 BYR = 0 GIP	1 GIP = 24980.8158 BYR
04 Jul 2024	1 BYR = 0 GIP	1 GIP = 24980.8071 BYR
05 Jul 2024	1 BYR = 0 GIP	1 GIP = 24980.8303 BYR
06 Jul 2024	1 BYR = 0 GIP	1 GIP = 24980.8264 BYR
07 Jul 2024	1 BYR = 0 GIP	1 GIP = 24980.8264 BYR
08 Jul 2024	1 BYR = 0 GIP	1 GIP = 24980.8242 BYR
09 Jul 2024	1 BYR = 0 GIP	1 GIP = 24980.8247 BYR
10 Jul 2024	1 BYR = 0 GIP	1 GIP = 24980.8159 BYR
11 Jul 2024	1 BYR = 0 GIP	1 GIP = 24980.8256 BYR
12 Jul 2024	1 BYR = 0 GIP	1 GIP = 24980.8281 BYR
13 Jul 2024	1 BYR = 0 GIP	1 GIP = 25438.844 BYR
14 Jul 2024	1 BYR = 0 GIP	1 GIP = 25436.0325 BYR
15 Jul 2024	1 BYR = 0 GIP	1 GIP = 25436.0367 BYR
16 Jul 2024	1 BYR = 0 GIP	1 GIP = 25436.0382 BYR
17 Jul 2024	1 BYR = 0 GIP	1 GIP = 25436.0199 BYR
18 Jul 2024	1 BYR = 0 GIP	1 GIP = 25436.0436 BYR
19 Jul 2024	1 BYR = 0 GIP	1 GIP = 25436.0236 BYR
20 Jul 2024	1 BYR = 0 GIP	1 GIP = 25436.0429 BYR
21 Jul 2024	1 BYR = 0 GIP	1 GIP = 25436.0429 BYR
22 Jul 2024	1 BYR = 0 GIP	1 GIP = 25436.0378 BYR
23 Jul 2024	1 BYR = 0 GIP	1 GIP = 25436.0239 BYR
24 Jul 2024	1 BYR = 0 GIP	1 GIP = 25436.0401 BYR
25 Jul 2024	1 BYR = 0 GIP	1 GIP = 25436.0207 BYR
26 Jul 2024	1 BYR = 0 GIP	1 GIP = 25436.0462 BYR
27 Jul 2024	1 BYR = 0 GIP	1 GIP = 25436.0313 BYR
28 Jul 2024	1 BYR = 0 GIP	1 GIP = 25436.0313 BYR
29 Jul 2024	1 BYR = 0 GIP	1 GIP = 25436.0438 BYR
30 Jul 2024	1 BYR = 0 GIP	1 GIP = 25436.0436 BYR
31 Jul 2024	1 BYR = 0 GIP	1 GIP = 25436.0422 BYR

Aug 2024

Date	BYR-GIP	GIP-BYR
01 Aug 2024	1 BYR = 0 GIP	1 GIP = 25436.0449 BYR
02 Aug 2024	1 BYR = 0 GIP	1 GIP = 25436.0332 BYR
03 Aug 2024	1 BYR = 0 GIP	1 GIP = 25436.0325 BYR
04 Aug 2024	1 BYR = 0 GIP	1 GIP = 25436.0325 BYR
05 Aug 2024	1 BYR = 0 GIP	1 GIP = 25436.0209 BYR
06 Aug 2024	1 BYR = 0 GIP	1 GIP = 25436.0218 BYR
07 Aug 2024	1 BYR = 0 GIP	1 GIP = 25436.0378 BYR
08 Aug 2024	1 BYR = 0 GIP	1 GIP = 25436.0419 BYR
09 Aug 2024	1 BYR = 0 GIP	1 GIP = 25436.0407 BYR
10 Aug 2024	1 BYR = 0 GIP	1 GIP = 25436.0402 BYR
11 Aug 2024	1 BYR = 0 GIP	1 GIP = 25436.0402 BYR
12 Aug 2024	1 BYR = 0 GIP	1 GIP = 25436.0221 BYR
13 Aug 2024	1 BYR = 0 GIP	1 GIP = 25071.3587 BYR
14 Aug 2024	1 BYR = 0 GIP	1 GIP = 25175.928 BYR
15 Aug 2024	1 BYR = 0 GIP	1 GIP = 25175.9412 BYR
16 Aug 2024	1 BYR = 0 GIP	1 GIP = 25175.9326 BYR
17 Aug 2024	1 BYR = 0 GIP	1 GIP = 25175.9502 BYR
18 Aug 2024	1 BYR = 0 GIP	1 GIP = 25175.9502 BYR
19 Aug 2024	1 BYR = 0 GIP	1 GIP = 25175.931 BYR
20 Aug 2024	1 BYR = 0 GIP	1 GIP = 25175.9373 BYR
21 Aug 2024	1 BYR = 0 GIP	1 GIP = 25175.9525 BYR
22 Aug 2024	1 BYR = 0 GIP	1 GIP = 25175.9307 BYR
23 Aug 2024	1 BYR = 0 GIP	1 GIP = 25175.9296 BYR
24 Aug 2024	1 BYR = 0 GIP	1 GIP = 25175.9552 BYR
25 Aug 2024	1 BYR = 0 GIP	1 GIP = 25175.9552 BYR
26 Aug 2024	1 BYR = 0 GIP	1 GIP = 25175.9548 BYR
27 Aug 2024	1 BYR = 0 GIP	1 GIP = 25175.9434 BYR
28 Aug 2024	1 BYR = 0 GIP	1 GIP = 25175.953 BYR
29 Aug 2024	1 BYR = 0 GIP	1 GIP = 25175.9566 BYR
30 Aug 2024	1 BYR = 0 GIP	1 GIP = 25175.9568 BYR
31 Aug 2024	1 BYR = 0 GIP	1 GIP = 25175.9319 BYR

Sep 2024

Date	BYR-GIP	GIP-BYR
01 Sep 2024	1 BYR = 0 GIP	1 GIP = 25175.9319 BYR
02 Sep 2024	1 BYR = 0 GIP	1 GIP = 25175.9439 BYR
03 Sep 2024	1 BYR = 0 GIP	1 GIP = 25175.9506 BYR
04 Sep 2024	1 BYR = 0 GIP	1 GIP = 25175.9395 BYR
05 Sep 2024	1 BYR = 0 GIP	1 GIP = 25175.931 BYR
06 Sep 2024	1 BYR = 0 GIP	1 GIP = 25175.9493 BYR
07 Sep 2024	1 BYR = 0 GIP	1 GIP = 25175.9454 BYR
08 Sep 2024	1 BYR = 0 GIP	1 GIP = 25175.9454 BYR
09 Sep 2024	1 BYR = 0 GIP	1 GIP = 25175.9449 BYR
10 Sep 2024	1 BYR = 0 GIP	1 GIP = 25175.9408 BYR
11 Sep 2024	1 BYR = 0 GIP	1 GIP = 25175.9548 BYR
12 Sep 2024	1 BYR = 0 GIP	1 GIP = 25175.9429 BYR
13 Sep 2024	1 BYR = 0 GIP	1 GIP = 25719.0039 BYR
14 Sep 2024	1 BYR = 0 GIP	1 GIP = 25736.6696 BYR
15 Sep 2024	1 BYR = 0 GIP	1 GIP = 25736.6696 BYR
16 Sep 2024	1 BYR = 0 GIP	1 GIP = 25736.6769 BYR
17 Sep 2024	1 BYR = 0 GIP	1 GIP = 25736.6912 BYR
18 Sep 2024	1 BYR = 0 GIP	1 GIP = 25736.6838 BYR
19 Sep 2024	1 BYR = 0 GIP	1 GIP = 25736.6907 BYR
20 Sep 2024	1 BYR = 0 GIP	1 GIP = 25736.667 BYR
21 Sep 2024	1 BYR = 0 GIP	1 GIP = 25736.6824 BYR
22 Sep 2024	1 BYR = 0 GIP	1 GIP = 25736.6824 BYR
23 Sep 2024	1 BYR = 0 GIP	1 GIP = 25736.6665 BYR
24 Sep 2024	1 BYR = 0 GIP	1 GIP = 25736.6788 BYR
25 Sep 2024	1 BYR = 0 GIP	1 GIP = 25736.6915 BYR
26 Sep 2024	1 BYR = 0 GIP	1 GIP = 25736.6775 BYR
27 Sep 2024	1 BYR = 0 GIP	1 GIP = 25736.6753 BYR
28 Sep 2024	1 BYR = 0 GIP	1 GIP = 25736.6763 BYR
29 Sep 2024	1 BYR = 0 GIP	1 GIP = 25736.6763 BYR
30 Sep 2024	1 BYR = 0 GIP	1 GIP = 25736.6731 BYR

Oct 2024

Date	BYR-GIP	GIP-BYR
01 Oct 2024	1 BYR = 0 GIP	1 GIP = 25736.6741 BYR
02 Oct 2024	1 BYR = 0 GIP	1 GIP = 25736.677 BYR
03 Oct 2024	1 BYR = 0 GIP	1 GIP = 25736.6879 BYR
04 Oct 2024	1 BYR = 0 GIP	1 GIP = 25736.6794 BYR
05 Oct 2024	1 BYR = 0 GIP	1 GIP = 25736.6744 BYR
06 Oct 2024	1 BYR = 0 GIP	1 GIP = 25736.6744 BYR
07 Oct 2024	1 BYR = 0 GIP	1 GIP = 25736.684 BYR
08 Oct 2024	1 BYR = 0 GIP	1 GIP = 25736.6767 BYR
09 Oct 2024	1 BYR = 0 GIP	1 GIP = 25736.6771 BYR
10 Oct 2024	1 BYR = 0 GIP	1 GIP = 25736.6714 BYR
11 Oct 2024	1 BYR = 0 GIP	1 GIP = 25736.6908 BYR
12 Oct 2024	1 BYR = 0 GIP	1 GIP = 25736.6835 BYR
13 Oct 2024	1 BYR = 0 GIP	1 GIP = 25615.2442 BYR
14 Oct 2024	1 BYR = 0 GIP	1 GIP = 25615.2589 BYR
15 Oct 2024	1 BYR = 0 GIP	1 GIP = 25615.2608 BYR
16 Oct 2024	1 BYR = 0 GIP	1 GIP = 25615.2513 BYR
17 Oct 2024	1 BYR = 0 GIP	1 GIP = 25615.2508 BYR
18 Oct 2024	1 BYR = 0 GIP	1 GIP = 25615.246 BYR
19 Oct 2024	1 BYR = 0 GIP	1 GIP = 25615.2714 BYR
20 Oct 2024	1 BYR = 0 GIP	1 GIP = 25615.2714 BYR
21 Oct 2024	1 BYR = 0 GIP	1 GIP = 25615.2657 BYR
22 Oct 2024	1 BYR = 0 GIP	1 GIP = 25615.2679 BYR
23 Oct 2024	1 BYR = 0 GIP	1 GIP = 25615.2685 BYR
24 Oct 2024	1 BYR = 0 GIP	1 GIP = 25615.2598 BYR
25 Oct 2024	1 BYR = 0 GIP	1 GIP = 25615.2658 BYR
26 Oct 2024	1 BYR = 0 GIP	1 GIP = 25615.2457 BYR
27 Oct 2024	1 BYR = 0 GIP	1 GIP = 25615.2457 BYR
28 Oct 2024	1 BYR = 0 GIP	1 GIP = 25615.262 BYR
29 Oct 2024	1 BYR = 0 GIP	1 GIP = 25615.2704 BYR
30 Oct 2024	1 BYR = 0 GIP	1 GIP = 25615.2659 BYR
31 Oct 2024	1 BYR = 0 GIP	1 GIP = 25615.2463 BYR

Nov 2024

Date	BYR-GIP	GIP-BYR
01 Nov 2024	1 BYR = 0 GIP	1 GIP = 25615.2561 BYR
02 Nov 2024	1 BYR = 0 GIP	1 GIP = 25615.2492 BYR
03 Nov 2024	1 BYR = 0 GIP	1 GIP = 25615.2492 BYR
04 Nov 2024	1 BYR = 0 GIP	1 GIP = 25615.2698 BYR
05 Nov 2024	1 BYR = 0 GIP	1 GIP = 25615.2499 BYR
06 Nov 2024	1 BYR = 0 GIP	1 GIP = 25615.27 BYR
07 Nov 2024	1 BYR = 0 GIP	1 GIP = 25615.267 BYR
08 Nov 2024	1 BYR = 0 GIP	1 GIP = 25615.2595 BYR
09 Nov 2024	1 BYR = 0 GIP	1 GIP = 25615.2554 BYR
10 Nov 2024	1 BYR = 0 GIP	1 GIP = 25615.2554 BYR
11 Nov 2024	1 BYR = 0 GIP	1 GIP = 25615.2523 BYR
12 Nov 2024	1 BYR = 0 GIP	1 GIP = 25615.2494 BYR
14 Nov 2024	1 BYR = 0 GIP	1 GIP = 24831.5927 BYR
15 Nov 2024	1 BYR = 0 GIP	1 GIP = 24831.588 BYR
16 Nov 2024	1 BYR = 0 GIP	1 GIP = 24831.6014 BYR
17 Nov 2024	1 BYR = 0 GIP	1 GIP = 24831.6014 BYR
18 Nov 2024	1 BYR = 0 GIP	1 GIP = 24831.5817 BYR
19 Nov 2024	1 BYR = 0 GIP	1 GIP = 24831.5828 BYR
20 Nov 2024	1 BYR = 0 GIP	1 GIP = 24831.5919 BYR
21 Nov 2024	1 BYR = 0 GIP	1 GIP = 24831.6061 BYR
22 Nov 2024	1 BYR = 0 GIP	1 GIP = 24831.5887 BYR
23 Nov 2024	1 BYR = 0 GIP	1 GIP = 24831.6052 BYR
24 Nov 2024	1 BYR = 0 GIP	1 GIP = 24831.6052 BYR
25 Nov 2024	1 BYR = 0 GIP	1 GIP = 24831.5927 BYR
26 Nov 2024	1 BYR = 0 GIP	1 GIP = 24831.5933 BYR
27 Nov 2024	1 BYR = 0 GIP	1 GIP = 24831.5841 BYR
28 Nov 2024	1 BYR = 0 GIP	1 GIP = 24831.6044 BYR
29 Nov 2024	1 BYR = 0 GIP	1 GIP = 24831.5989 BYR
30 Nov 2024	1 BYR = 0 GIP	1 GIP = 24831.5892 BYR

Dec 2024

Date	BYR-GIP	GIP-BYR
01 Dec 2024	1 BYR = 0 GIP	1 GIP = 24831.5892 BYR
02 Dec 2024	1 BYR = 0 GIP	1 GIP = 24831.589 BYR
03 Dec 2024	1 BYR = 0 GIP	1 GIP = 24831.5942 BYR
04 Dec 2024	1 BYR = 0 GIP	1 GIP = 24831.5816 BYR
05 Dec 2024	1 BYR = 0 GIP	1 GIP = 24831.5914 BYR
06 Dec 2024	1 BYR = 0 GIP	1 GIP = 24831.5857 BYR
07 Dec 2024	1 BYR = 0 GIP	1 GIP = 24831.5911 BYR
08 Dec 2024	1 BYR = 0 GIP	1 GIP = 24831.5911 BYR
09 Dec 2024	1 BYR = 0 GIP	1 GIP = 24831.5809 BYR
10 Dec 2024	1 BYR = 0 GIP	1 GIP = 24831.5905 BYR
11 Dec 2024	1 BYR = 0 GIP	1 GIP = 24831.5983 BYR
12 Dec 2024	1 BYR = 0 GIP	1 GIP = 24831.6074 BYR
13 Dec 2024	1 BYR = 0 GIP	1 GIP = 24783.2651 BYR
14 Dec 2024	1 BYR = 0 GIP	1 GIP = 24748.043 BYR
15 Dec 2024	1 BYR = 0 GIP	1 GIP = 24748.043 BYR
16 Dec 2024	1 BYR = 0 GIP	1 GIP = 24748.0391 BYR
17 Dec 2024	1 BYR = 0 GIP	1 GIP = 24748.0263 BYR
18 Dec 2024	1 BYR = 0 GIP	1 GIP = 24748.0337 BYR
19 Dec 2024	1 BYR = 0 GIP	1 GIP = 24748.0299 BYR
20 Dec 2024	1 BYR = 0 GIP	1 GIP = 24748.0251 BYR
21 Dec 2024	1 BYR = 0 GIP	1 GIP = 24748.0517 BYR
22 Dec 2024	1 BYR = 0 GIP	1 GIP = 24748.0517 BYR

BYR-GIP and GIP-BYR exchange rates info

Belarusian ruble (BYR) is the currency used in Belarus. Gibraltar Pound (GIP) is the currency used in Gibraltar. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belarus and Gibraltar, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News