currencystats247.com

CurrencyStats247 > Exchange Rates > BYR-FJD and FJD-BYR exchange rates - 2025

BYR-FJD and FJD-BYR exchange rates - 2025

BYR-FJD and FJD-BYR exchange rates

Check below the exchange rates for BYR-FJD and FJD-BYR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BYR = 0.0001 FJD
1 FJD = 8490.1455 BYR
1Y 2Y 3Y

Jan 2025

DateBYR-FJDFJD-BYR
01 Jan 2025 1 BYR = 0.0001 FJD 1 FJD = 8441.3673 BYR
02 Jan 2025 1 BYR = 0.0001 FJD 1 FJD = 8425.7483 BYR
03 Jan 2025 1 BYR = 0.0001 FJD 1 FJD = 8425.7479 BYR
04 Jan 2025 1 BYR = 0.0001 FJD 1 FJD = 8425.743 BYR
05 Jan 2025 1 BYR = 0.0001 FJD 1 FJD = 8425.743 BYR
06 Jan 2025 1 BYR = 0.0001 FJD 1 FJD = 8478.7914 BYR
07 Jan 2025 1 BYR = 0.0001 FJD 1 FJD = 8472.7568 BYR
08 Jan 2025 1 BYR = 0.0001 FJD 1 FJD = 8413.2549 BYR
09 Jan 2025 1 BYR = 0.0001 FJD 1 FJD = 8410.8556 BYR
10 Jan 2025 1 BYR = 0.0001 FJD 1 FJD = 8404.0894 BYR
11 Jan 2025 1 BYR = 0.0001 FJD 1 FJD = 8380.7092 BYR
12 Jan 2025 1 BYR = 0.0001 FJD 1 FJD = 8380.7092 BYR
13 Jan 2025 1 BYR = 0.0001 FJD 1 FJD = 8378.7535 BYR
14 Jan 2025 1 BYR = 0.0001 FJD 1 FJD = 8402.2683 BYR
15 Jan 2025 1 BYR = 0.0001 FJD 1 FJD = 8419.7865 BYR
16 Jan 2025 1 BYR = 0.0001 FJD 1 FJD = 8419.7878 BYR
17 Jan 2025 1 BYR = 0.0001 FJD 1 FJD = 8408.0496 BYR
18 Jan 2025 1 BYR = 0.0001 FJD 1 FJD = 8408.0346 BYR
19 Jan 2025 1 BYR = 0.0001 FJD 1 FJD = 8408.0346 BYR
20 Jan 2025 1 BYR = 0.0001 FJD 1 FJD = 8421.9564 BYR
21 Jan 2025 1 BYR = 0.0001 FJD 1 FJD = 8437.5461 BYR
22 Jan 2025 1 BYR = 0.0001 FJD 1 FJD = 8480.6276 BYR
23 Jan 2025 1 BYR = 0.0001 FJD 1 FJD = 8465.0492 BYR
24 Jan 2025 1 BYR = 0.0001 FJD 1 FJD = 8504.1763 BYR
25 Jan 2025 1 BYR = 0.0001 FJD 1 FJD = 8504.175 BYR
26 Jan 2025 1 BYR = 0.0001 FJD 1 FJD = 8504.175 BYR
27 Jan 2025 1 BYR = 0.0001 FJD 1 FJD = 8500.2912 BYR
28 Jan 2025 1 BYR = 0.0001 FJD 1 FJD = 8457.2081 BYR
29 Jan 2025 1 BYR = 0.0001 FJD 1 FJD = 8461.0389 BYR
30 Jan 2025 1 BYR = 0.0001 FJD 1 FJD = 8451.3739 BYR
31 Jan 2025 1 BYR = 0.0001 FJD 1 FJD = 8445.3538 BYR

Feb 2025

DateBYR-FJDFJD-BYR
01 Feb 2025 1 BYR = 0.0001 FJD 1 FJD = 8437.5447 BYR
02 Feb 2025 1 BYR = 0.0001 FJD 1 FJD = 8437.5447 BYR
03 Feb 2025 1 BYR = 0.0001 FJD 1 FJD = 8390.5904 BYR
04 Feb 2025 1 BYR = 0.0001 FJD 1 FJD = 8425.7493 BYR
05 Feb 2025 1 BYR = 0.0001 FJD 1 FJD = 8486.4994 BYR
06 Feb 2025 1 BYR = 0.0001 FJD 1 FJD = 8468.9005 BYR
07 Feb 2025 1 BYR = 0.0001 FJD 1 FJD = 8480.6267 BYR
08 Feb 2025 1 BYR = 0.0001 FJD 1 FJD = 8472.7306 BYR
09 Feb 2025 1 BYR = 0.0001 FJD 1 FJD = 8472.7306 BYR
10 Feb 2025 1 BYR = 0.0001 FJD 1 FJD = 8468.9006 BYR
11 Feb 2025 1 BYR = 0.0001 FJD 1 FJD = 8470.9232 BYR
12 Feb 2025 1 BYR = 0.0001 FJD 1 FJD = 8468.9003 BYR
13 Feb 2025 1 BYR = 0.0001 FJD 1 FJD = 8459.034 BYR
14 Feb 2025 1 BYR = 0.0001 FJD 1 FJD = 8519.8964 BYR
15 Feb 2025 1 BYR = 0.0001 FJD 1 FJD = 8531.7403 BYR
16 Feb 2025 1 BYR = 0.0001 FJD 1 FJD = 8531.7403 BYR
17 Feb 2025 1 BYR = 0.0001 FJD 1 FJD = 8537.5142 BYR
18 Feb 2025 1 BYR = 0.0001 FJD 1 FJD = 8519.8976 BYR
19 Feb 2025 1 BYR = 0.0001 FJD 1 FJD = 8526.1301 BYR
20 Feb 2025 1 BYR = 0.0001 FJD 1 FJD = 8541.4299 BYR
21 Feb 2025 1 BYR = 0.0001 FJD 1 FJD = 8555.1707 BYR
22 Feb 2025 1 BYR = 0.0001 FJD 1 FJD = 8541.4046 BYR
23 Feb 2025 1 BYR = 0.0001 FJD 1 FJD = 8541.4046 BYR
24 Feb 2025 1 BYR = 0.0001 FJD 1 FJD = 8543.4707 BYR
25 Feb 2025 1 BYR = 0.0001 FJD 1 FJD = 8533.6174 BYR
26 Feb 2025 1 BYR = 0.0001 FJD 1 FJD = 8511.9296 BYR
27 Feb 2025 1 BYR = 0.0001 FJD 1 FJD = 8511.9323 BYR
28 Feb 2025 1 BYR = 0.0001 FJD 1 FJD = 8441.3843 BYR

Mar 2025

DateBYR-FJDFJD-BYR
01 Mar 2025 1 BYR = 0.0001 FJD 1 FJD = 8362.6644 BYR
02 Mar 2025 1 BYR = 0.0001 FJD 1 FJD = 8435.5334 BYR
03 Mar 2025 1 BYR = 0.0001 FJD 1 FJD = 8343.4434 BYR
04 Mar 2025 1 BYR = 0.0001 FJD 1 FJD = 8472.7643 BYR
05 Mar 2025 1 BYR = 0.0001 FJD 1 FJD = 8480.6277 BYR
06 Mar 2025 1 BYR = 0.0001 FJD 1 FJD = 8553.1622 BYR
07 Mar 2025 1 BYR = 0.0001 FJD 1 FJD = 8533.6165 BYR
08 Mar 2025 1 BYR = 0.0001 FJD 1 FJD = 8533.597 BYR
09 Mar 2025 1 BYR = 0.0001 FJD 1 FJD = 8533.597 BYR
10 Mar 2025 1 BYR = 0.0001 FJD 1 FJD = 8551.2972 BYR
11 Mar 2025 1 BYR = 0.0001 FJD 1 FJD = 8519.8843 BYR
12 Mar 2025 1 BYR = 0.0001 FJD 1 FJD = 8543.4713 BYR
13 Mar 2025 1 BYR = 0.0001 FJD 1 FJD = 8523.7761 BYR
14 Mar 2025 1 BYR = 0.0001 FJD 1 FJD = 8547.1959 BYR
15 Mar 2025 1 BYR = 0.0001 FJD 1 FJD = 8555.0652 BYR
16 Mar 2025 1 BYR = 0.0001 FJD 1 FJD = 8555.0652 BYR
17 Mar 2025 1 BYR = 0.0001 FJD 1 FJD = 8576.7432 BYR
18 Mar 2025 1 BYR = 0.0001 FJD 1 FJD = 8592.341 BYR
19 Mar 2025 1 BYR = 0.0001 FJD 1 FJD = 8572.8063 BYR
20 Mar 2025 1 BYR = 0.0001 FJD 1 FJD = 8572.8086 BYR
21 Mar 2025 1 BYR = 0.0001 FJD 1 FJD = 8539.377 BYR
22 Mar 2025 1 BYR = 0.0001 FJD 1 FJD = 8523.7746 BYR
23 Mar 2025 1 BYR = 0.0001 FJD 1 FJD = 8523.7746 BYR
24 Mar 2025 1 BYR = 0.0001 FJD 1 FJD = 8527.6759 BYR
25 Mar 2025 1 BYR = 0.0001 FJD 1 FJD = 8545.3326 BYR
26 Mar 2025 1 BYR = 0.0001 FJD 1 FJD = 8543.4678 BYR
27 Mar 2025 1 BYR = 0.0001 FJD 1 FJD = 8541.4149 BYR
28 Mar 2025 1 BYR = 0.0001 FJD 1 FJD = 8525.8078 BYR
29 Mar 2025 1 BYR = 0.0001 FJD 1 FJD = 8429.7297 BYR
30 Mar 2025 1 BYR = 0.0001 FJD 1 FJD = 8429.7297 BYR
31 Mar 2025 1 BYR = 0.0001 FJD 1 FJD = 8421.9577 BYR

Apr 2025

DateBYR-FJDFJD-BYR
01 Apr 2025 1 BYR = 0.0001 FJD 1 FJD = 8392.3866 BYR
02 Apr 2025 1 BYR = 0.0001 FJD 1 FJD = 8410.0332 BYR
03 Apr 2025 1 BYR = 0.0001 FJD 1 FJD = 8419.7871 BYR
04 Apr 2025 1 BYR = 0.0001 FJD 1 FJD = 8466.8829 BYR
05 Apr 2025 1 BYR = 0.0001 FJD 1 FJD = 8466.8736 BYR
06 Apr 2025 1 BYR = 0.0001 FJD 1 FJD = 8466.8736 BYR
07 Apr 2025 1 BYR = 0.0001 FJD 1 FJD = 8400.3014 BYR
08 Apr 2025 1 BYR = 0.0001 FJD 1 FJD = 8404.0897 BYR
09 Apr 2025 1 BYR = 0.0001 FJD 1 FJD = 8382.6951 BYR
10 Apr 2025 1 BYR = 0.0001 FJD 1 FJD = 8500.2968 BYR
11 Apr 2025 1 BYR = 0.0001 FJD 1 FJD = 8572.7914 BYR
12 Apr 2025 1 BYR = 0.0001 FJD 1 FJD = 8598.3605 BYR
13 Apr 2025 1 BYR = 0.0001 FJD 1 FJD = 8598.3605 BYR
14 Apr 2025 1 BYR = 0.0001 FJD 1 FJD = 8488.63 BYR
15 Apr 2025 1 BYR = 0.0001 FJD 1 FJD = 8551.2957 BYR
16 Apr 2025 1 BYR = 0.0001 FJD 1 FJD = 8557.6079 BYR
17 Apr 2025 1 BYR = 0.0001 FJD 1 FJD = 8563.0692 BYR
18 Apr 2025 1 BYR = 0.0001 FJD 1 FJD = 8582.5757 BYR
19 Apr 2025 1 BYR = 0.0001 FJD 1 FJD = 8582.5493 BYR
20 Apr 2025 1 BYR = 0.0001 FJD 1 FJD = 8582.5493 BYR
21 Apr 2025 1 BYR = 0.0001 FJD 1 FJD = 8582.5724 BYR
22 Apr 2025 1 BYR = 0.0001 FJD 1 FJD = 8704.1471 BYR
23 Apr 2025 1 BYR = 0.0001 FJD 1 FJD = 8700.2731 BYR
24 Apr 2025 1 BYR = 0.0001 FJD 1 FJD = 8662.9996 BYR

BYR-FJD and FJD-BYR exchange rates info

Belarusian ruble (BYR) is the currency used in Belarus. Fijian Dollar (FJD) is the currency used in Fiji. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belarus and Fiji, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats