> BYR-ETB and ETB-BYR exchange rates - 2024

BYR-ETB and ETB-BYR exchange rates - 2024

BYR-ETB and ETB-BYR exchange rates

Check below the exchange rates for BYR-ETB and ETB-BYR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BYR = 0.0041 ETB

1 ETB = 241.1786 BYR

1Y 2Y 3Y

BYR to ETBETB to BYR

Jan 2024

Date	BYR-ETB	ETB-BYR
01 Jan 2024	1 BYR = 0.0029 ETB	1 ETB = 347.0532 BYR
02 Jan 2024	1 BYR = 0.0029 ETB	1 ETB = 346.6499 BYR
03 Jan 2024	1 BYR = 0.0029 ETB	1 ETB = 350.1838 BYR
04 Jan 2024	1 BYR = 0.0029 ETB	1 ETB = 346.729 BYR
05 Jan 2024	1 BYR = 0.0029 ETB	1 ETB = 349.7319 BYR
06 Jan 2024	1 BYR = 0.0028 ETB	1 ETB = 351.1128 BYR
07 Jan 2024	1 BYR = 0.0028 ETB	1 ETB = 351.1128 BYR
08 Jan 2024	1 BYR = 0.0029 ETB	1 ETB = 346.9268 BYR
09 Jan 2024	1 BYR = 0.0029 ETB	1 ETB = 346.8728 BYR
10 Jan 2024	1 BYR = 0.0029 ETB	1 ETB = 346.6255 BYR
11 Jan 2024	1 BYR = 0.0029 ETB	1 ETB = 346.5474 BYR
12 Jan 2024	1 BYR = 0.0029 ETB	1 ETB = 346.3887 BYR
13 Jan 2024	1 BYR = 0.0029 ETB	1 ETB = 347.0644 BYR
14 Jan 2024	1 BYR = 0.0029 ETB	1 ETB = 347.0644 BYR
15 Jan 2024	1 BYR = 0.0029 ETB	1 ETB = 346.9 BYR
16 Jan 2024	1 BYR = 0.0029 ETB	1 ETB = 346.4719 BYR
17 Jan 2024	1 BYR = 0.0029 ETB	1 ETB = 349.3862 BYR
18 Jan 2024	1 BYR = 0.0029 ETB	1 ETB = 346.4869 BYR
19 Jan 2024	1 BYR = 0.0029 ETB	1 ETB = 346.2676 BYR
20 Jan 2024	1 BYR = 0.0029 ETB	1 ETB = 347.3655 BYR
21 Jan 2024	1 BYR = 0.0029 ETB	1 ETB = 347.3655 BYR
22 Jan 2024	1 BYR = 0.0029 ETB	1 ETB = 346.5568 BYR
23 Jan 2024	1 BYR = 0.0029 ETB	1 ETB = 346.5943 BYR
24 Jan 2024	1 BYR = 0.0029 ETB	1 ETB = 346.4902 BYR
25 Jan 2024	1 BYR = 0.0029 ETB	1 ETB = 346.2332 BYR
26 Jan 2024	1 BYR = 0.0029 ETB	1 ETB = 346.324 BYR
27 Jan 2024	1 BYR = 0.0029 ETB	1 ETB = 346.0532 BYR
28 Jan 2024	1 BYR = 0.0029 ETB	1 ETB = 346.0532 BYR
29 Jan 2024	1 BYR = 0.0029 ETB	1 ETB = 349.2337 BYR
30 Jan 2024	1 BYR = 0.0029 ETB	1 ETB = 346.3624 BYR
31 Jan 2024	1 BYR = 0.0029 ETB	1 ETB = 348.9559 BYR

Feb 2024

Date	BYR-ETB	ETB-BYR
01 Feb 2024	1 BYR = 0.0029 ETB	1 ETB = 346.39 BYR
02 Feb 2024	1 BYR = 0.0029 ETB	1 ETB = 346.1627 BYR
03 Feb 2024	1 BYR = 0.0029 ETB	1 ETB = 343.8086 BYR
04 Feb 2024	1 BYR = 0.0029 ETB	1 ETB = 343.8086 BYR
05 Feb 2024	1 BYR = 0.0029 ETB	1 ETB = 348.6464 BYR
06 Feb 2024	1 BYR = 0.0029 ETB	1 ETB = 345.901 BYR
07 Feb 2024	1 BYR = 0.0029 ETB	1 ETB = 346.0408 BYR
08 Feb 2024	1 BYR = 0.0029 ETB	1 ETB = 345.8803 BYR
09 Feb 2024	1 BYR = 0.0029 ETB	1 ETB = 346.05 BYR
10 Feb 2024	1 BYR = 0.0029 ETB	1 ETB = 346.3391 BYR
11 Feb 2024	1 BYR = 0.0029 ETB	1 ETB = 346.3391 BYR
12 Feb 2024	1 BYR = 0.0029 ETB	1 ETB = 346.0126 BYR
13 Feb 2024	1 BYR = 0.0029 ETB	1 ETB = 345.9302 BYR
14 Feb 2024	1 BYR = 0.0029 ETB	1 ETB = 345.8672 BYR
15 Feb 2024	1 BYR = 0.0029 ETB	1 ETB = 345.9853 BYR
16 Feb 2024	1 BYR = 0.0029 ETB	1 ETB = 347.7652 BYR
17 Feb 2024	1 BYR = 0.0029 ETB	1 ETB = 346.1039 BYR
18 Feb 2024	1 BYR = 0.0029 ETB	1 ETB = 347.8943 BYR
19 Feb 2024	1 BYR = 0.0029 ETB	1 ETB = 345.8439 BYR
20 Feb 2024	1 BYR = 0.0029 ETB	1 ETB = 345.6823 BYR
21 Feb 2024	1 BYR = 0.0029 ETB	1 ETB = 345.6866 BYR
22 Feb 2024	1 BYR = 0.0029 ETB	1 ETB = 345.4933 BYR
23 Feb 2024	1 BYR = 0.0029 ETB	1 ETB = 345.5174 BYR
24 Feb 2024	1 BYR = 0.0029 ETB	1 ETB = 345.8893 BYR
25 Feb 2024	1 BYR = 0.0029 ETB	1 ETB = 345.8893 BYR
26 Feb 2024	1 BYR = 0.0029 ETB	1 ETB = 345.6033 BYR
27 Feb 2024	1 BYR = 0.0029 ETB	1 ETB = 345.5976 BYR
28 Feb 2024	1 BYR = 0.0029 ETB	1 ETB = 345.4856 BYR
29 Feb 2024	1 BYR = 0.0029 ETB	1 ETB = 347.0623 BYR

Mar 2024

Date	BYR-ETB	ETB-BYR
01 Mar 2024	1 BYR = 0.0029 ETB	1 ETB = 347.2365 BYR
02 Mar 2024	1 BYR = 0.0029 ETB	1 ETB = 348.2326 BYR
03 Mar 2024	1 BYR = 0.0029 ETB	1 ETB = 348.2326 BYR
04 Mar 2024	1 BYR = 0.0029 ETB	1 ETB = 345.2517 BYR
05 Mar 2024	1 BYR = 0.0029 ETB	1 ETB = 345.2528 BYR
06 Mar 2024	1 BYR = 0.0029 ETB	1 ETB = 345.3455 BYR
07 Mar 2024	1 BYR = 0.0029 ETB	1 ETB = 345.4033 BYR
08 Mar 2024	1 BYR = 0.0029 ETB	1 ETB = 345.1631 BYR
09 Mar 2024	1 BYR = 0.0029 ETB	1 ETB = 345.6193 BYR
10 Mar 2024	1 BYR = 0.0029 ETB	1 ETB = 345.6193 BYR
11 Mar 2024	1 BYR = 0.0029 ETB	1 ETB = 345.1719 BYR
12 Mar 2024	1 BYR = 0.0029 ETB	1 ETB = 345.3147 BYR
13 Mar 2024	1 BYR = 0.0029 ETB	1 ETB = 345.2108 BYR
14 Mar 2024	1 BYR = 0.0029 ETB	1 ETB = 345.0976 BYR
15 Mar 2024	1 BYR = 0.0029 ETB	1 ETB = 346.6019 BYR
16 Mar 2024	1 BYR = 0.0029 ETB	1 ETB = 346.5176 BYR
17 Mar 2024	1 BYR = 0.0029 ETB	1 ETB = 346.5176 BYR
18 Mar 2024	1 BYR = 0.0029 ETB	1 ETB = 345.1568 BYR
19 Mar 2024	1 BYR = 0.0029 ETB	1 ETB = 345.0718 BYR
20 Mar 2024	1 BYR = 0.0029 ETB	1 ETB = 345.0481 BYR
21 Mar 2024	1 BYR = 0.0029 ETB	1 ETB = 345.0774 BYR
22 Mar 2024	1 BYR = 0.0029 ETB	1 ETB = 346.5798 BYR
23 Mar 2024	1 BYR = 0.0029 ETB	1 ETB = 347.9537 BYR
24 Mar 2024	1 BYR = 0.0029 ETB	1 ETB = 347.9537 BYR
25 Mar 2024	1 BYR = 0.0029 ETB	1 ETB = 345.0697 BYR
26 Mar 2024	1 BYR = 0.0029 ETB	1 ETB = 344.9117 BYR
27 Mar 2024	1 BYR = 0.0029 ETB	1 ETB = 344.9878 BYR
28 Mar 2024	1 BYR = 0.0029 ETB	1 ETB = 344.8729 BYR
29 Mar 2024	1 BYR = 0.0029 ETB	1 ETB = 344.9032 BYR
30 Mar 2024	1 BYR = 0.0029 ETB	1 ETB = 345.3509 BYR
31 Mar 2024	1 BYR = 0.0029 ETB	1 ETB = 345.3509 BYR

Apr 2024

Date	BYR-ETB	ETB-BYR
01 Apr 2024	1 BYR = 0.0029 ETB	1 ETB = 345.0391 BYR
02 Apr 2024	1 BYR = 0.0029 ETB	1 ETB = 344.8445 BYR
03 Apr 2024	1 BYR = 0.0029 ETB	1 ETB = 345.0431 BYR
04 Apr 2024	1 BYR = 0.0029 ETB	1 ETB = 344.8207 BYR
05 Apr 2024	1 BYR = 0.0029 ETB	1 ETB = 345.7876 BYR
06 Apr 2024	1 BYR = 0.0029 ETB	1 ETB = 346.2552 BYR
07 Apr 2024	1 BYR = 0.0029 ETB	1 ETB = 346.2552 BYR
08 Apr 2024	1 BYR = 0.0029 ETB	1 ETB = 344.4773 BYR
09 Apr 2024	1 BYR = 0.0029 ETB	1 ETB = 344.64 BYR
10 Apr 2024	1 BYR = 0.0029 ETB	1 ETB = 344.269 BYR
11 Apr 2024	1 BYR = 0.0029 ETB	1 ETB = 345.4558 BYR
12 Apr 2024	1 BYR = 0.0029 ETB	1 ETB = 344.7341 BYR
13 Apr 2024	1 BYR = 0.0029 ETB	1 ETB = 343.9176 BYR
14 Apr 2024	1 BYR = 0.0029 ETB	1 ETB = 345.3878 BYR
15 Apr 2024	1 BYR = 0.0029 ETB	1 ETB = 344.6846 BYR
16 Apr 2024	1 BYR = 0.0029 ETB	1 ETB = 344.6298 BYR
17 Apr 2024	1 BYR = 0.0029 ETB	1 ETB = 344.7401 BYR
18 Apr 2024	1 BYR = 0.0029 ETB	1 ETB = 344.4068 BYR
19 Apr 2024	1 BYR = 0.0029 ETB	1 ETB = 344.9302 BYR
20 Apr 2024	1 BYR = 0.0029 ETB	1 ETB = 345.7078 BYR
21 Apr 2024	1 BYR = 0.0029 ETB	1 ETB = 345.7078 BYR
22 Apr 2024	1 BYR = 0.0029 ETB	1 ETB = 343.9927 BYR
23 Apr 2024	1 BYR = 0.0029 ETB	1 ETB = 344.6456 BYR
24 Apr 2024	1 BYR = 0.0029 ETB	1 ETB = 344.6466 BYR
25 Apr 2024	1 BYR = 0.0029 ETB	1 ETB = 344.1193 BYR
26 Apr 2024	1 BYR = 0.0029 ETB	1 ETB = 341.7081 BYR
27 Apr 2024	1 BYR = 0.0029 ETB	1 ETB = 340.6815 BYR
28 Apr 2024	1 BYR = 0.0029 ETB	1 ETB = 340.6815 BYR
29 Apr 2024	1 BYR = 0.0029 ETB	1 ETB = 341.5457 BYR
30 Apr 2024	1 BYR = 0.0029 ETB	1 ETB = 341.247 BYR

May 2024

Date	BYR-ETB	ETB-BYR
01 May 2024	1 BYR = 0.0029 ETB	1 ETB = 341.4169 BYR
02 May 2024	1 BYR = 0.003 ETB	1 ETB = 338.4477 BYR
03 May 2024	1 BYR = 0.0029 ETB	1 ETB = 341.5802 BYR
04 May 2024	1 BYR = 0.0029 ETB	1 ETB = 342.4002 BYR
05 May 2024	1 BYR = 0.0029 ETB	1 ETB = 342.4002 BYR
06 May 2024	1 BYR = 0.0029 ETB	1 ETB = 341.3761 BYR
07 May 2024	1 BYR = 0.0029 ETB	1 ETB = 344.1958 BYR
08 May 2024	1 BYR = 0.0029 ETB	1 ETB = 341.2703 BYR
09 May 2024	1 BYR = 0.0029 ETB	1 ETB = 341.2796 BYR
10 May 2024	1 BYR = 0.0029 ETB	1 ETB = 341.3614 BYR
11 May 2024	1 BYR = 0.0029 ETB	1 ETB = 341.3614 BYR
12 May 2024	1 BYR = 0.0029 ETB	1 ETB = 341.6559 BYR
13 May 2024	1 BYR = 0.0029 ETB	1 ETB = 341.3999 BYR
14 May 2024	1 BYR = 0.0029 ETB	1 ETB = 341.3182 BYR
15 May 2024	1 BYR = 0.0029 ETB	1 ETB = 341.3208 BYR
16 May 2024	1 BYR = 0.0029 ETB	1 ETB = 341.2369 BYR
17 May 2024	1 BYR = 0.0029 ETB	1 ETB = 341.2602 BYR
18 May 2024	1 BYR = 0.0029 ETB	1 ETB = 343.0264 BYR
19 May 2024	1 BYR = 0.0029 ETB	1 ETB = 343.0264 BYR
20 May 2024	1 BYR = 0.0029 ETB	1 ETB = 340.9756 BYR
21 May 2024	1 BYR = 0.0029 ETB	1 ETB = 341.1231 BYR
22 May 2024	1 BYR = 0.0029 ETB	1 ETB = 340.9645 BYR
23 May 2024	1 BYR = 0.0029 ETB	1 ETB = 341.1233 BYR
24 May 2024	1 BYR = 0.0029 ETB	1 ETB = 340.9676 BYR
25 May 2024	1 BYR = 0.0029 ETB	1 ETB = 341.5198 BYR
26 May 2024	1 BYR = 0.0029 ETB	1 ETB = 341.5198 BYR
27 May 2024	1 BYR = 0.0029 ETB	1 ETB = 343.6734 BYR
28 May 2024	1 BYR = 0.0029 ETB	1 ETB = 341.3975 BYR
29 May 2024	1 BYR = 0.0029 ETB	1 ETB = 340.7301 BYR
30 May 2024	1 BYR = 0.0029 ETB	1 ETB = 341.0598 BYR
31 May 2024	1 BYR = 0.0029 ETB	1 ETB = 341.1837 BYR

Jun 2024

Date	BYR-ETB	ETB-BYR
01 Jun 2024	1 BYR = 0.0029 ETB	1 ETB = 341.289 BYR
02 Jun 2024	1 BYR = 0.0029 ETB	1 ETB = 341.289 BYR
03 Jun 2024	1 BYR = 0.0029 ETB	1 ETB = 341.2079 BYR
04 Jun 2024	1 BYR = 0.0029 ETB	1 ETB = 341.0066 BYR
05 Jun 2024	1 BYR = 0.0029 ETB	1 ETB = 340.7491 BYR
06 Jun 2024	1 BYR = 0.0029 ETB	1 ETB = 340.7018 BYR
07 Jun 2024	1 BYR = 0.0029 ETB	1 ETB = 340.849 BYR
08 Jun 2024	1 BYR = 0.003 ETB	1 ETB = 338.5954 BYR
09 Jun 2024	1 BYR = 0.003 ETB	1 ETB = 338.5954 BYR
10 Jun 2024	1 BYR = 0.0029 ETB	1 ETB = 343.2916 BYR
11 Jun 2024	1 BYR = 0.0029 ETB	1 ETB = 339.5235 BYR
12 Jun 2024	1 BYR = 0.0029 ETB	1 ETB = 339.9903 BYR
13 Jun 2024	1 BYR = 0.0029 ETB	1 ETB = 339.9597 BYR
14 Jun 2024	1 BYR = 0.0029 ETB	1 ETB = 342.7774 BYR
15 Jun 2024	1 BYR = 0.0029 ETB	1 ETB = 343.5126 BYR
16 Jun 2024	1 BYR = 0.0029 ETB	1 ETB = 343.5126 BYR
17 Jun 2024	1 BYR = 0.0029 ETB	1 ETB = 339.9068 BYR
18 Jun 2024	1 BYR = 0.0029 ETB	1 ETB = 339.7618 BYR
19 Jun 2024	1 BYR = 0.0029 ETB	1 ETB = 339.7147 BYR
20 Jun 2024	1 BYR = 0.0029 ETB	1 ETB = 339.7803 BYR
21 Jun 2024	1 BYR = 0.0029 ETB	1 ETB = 339.7403 BYR
22 Jun 2024	1 BYR = 0.0029 ETB	1 ETB = 340.4018 BYR
23 Jun 2024	1 BYR = 0.0029 ETB	1 ETB = 340.4018 BYR
24 Jun 2024	1 BYR = 0.0029 ETB	1 ETB = 339.6428 BYR
25 Jun 2024	1 BYR = 0.0029 ETB	1 ETB = 341.9504 BYR
26 Jun 2024	1 BYR = 0.0029 ETB	1 ETB = 339.4977 BYR
27 Jun 2024	1 BYR = 0.0029 ETB	1 ETB = 339.3922 BYR
28 Jun 2024	1 BYR = 0.0029 ETB	1 ETB = 339.4771 BYR
29 Jun 2024	1 BYR = 0.0029 ETB	1 ETB = 339.4771 BYR
30 Jun 2024	1 BYR = 0.0029 ETB	1 ETB = 339.8194 BYR

Jul 2024

Date	BYR-ETB	ETB-BYR
01 Jul 2024	1 BYR = 0.0029 ETB	1 ETB = 339.4565 BYR
02 Jul 2024	1 BYR = 0.0029 ETB	1 ETB = 341.8262 BYR
03 Jul 2024	1 BYR = 0.0029 ETB	1 ETB = 339.5035 BYR
04 Jul 2024	1 BYR = 0.0029 ETB	1 ETB = 339.3207 BYR
05 Jul 2024	1 BYR = 0.0029 ETB	1 ETB = 339.3411 BYR
06 Jul 2024	1 BYR = 0.0029 ETB	1 ETB = 340.244 BYR
07 Jul 2024	1 BYR = 0.0029 ETB	1 ETB = 340.244 BYR
08 Jul 2024	1 BYR = 0.0029 ETB	1 ETB = 339.3742 BYR
09 Jul 2024	1 BYR = 0.0029 ETB	1 ETB = 341.4208 BYR
10 Jul 2024	1 BYR = 0.0029 ETB	1 ETB = 339.3581 BYR
11 Jul 2024	1 BYR = 0.0029 ETB	1 ETB = 339.315 BYR
12 Jul 2024	1 BYR = 0.0029 ETB	1 ETB = 339.3099 BYR
13 Jul 2024	1 BYR = 0.0029 ETB	1 ETB = 339.8021 BYR
14 Jul 2024	1 BYR = 0.0029 ETB	1 ETB = 340.2445 BYR
15 Jul 2024	1 BYR = 0.0029 ETB	1 ETB = 339.294 BYR
16 Jul 2024	1 BYR = 0.0029 ETB	1 ETB = 339.126 BYR
17 Jul 2024	1 BYR = 0.0029 ETB	1 ETB = 341.3652 BYR
18 Jul 2024	1 BYR = 0.0029 ETB	1 ETB = 339.1005 BYR
19 Jul 2024	1 BYR = 0.0029 ETB	1 ETB = 342.0251 BYR
20 Jul 2024	1 BYR = 0.0029 ETB	1 ETB = 342.1366 BYR
21 Jul 2024	1 BYR = 0.0029 ETB	1 ETB = 342.1366 BYR
22 Jul 2024	1 BYR = 0.0029 ETB	1 ETB = 339.0162 BYR
23 Jul 2024	1 BYR = 0.0029 ETB	1 ETB = 339.2517 BYR
24 Jul 2024	1 BYR = 0.0029 ETB	1 ETB = 338.9915 BYR
25 Jul 2024	1 BYR = 0.003 ETB	1 ETB = 338.9798 BYR
26 Jul 2024	1 BYR = 0.0029 ETB	1 ETB = 339.069 BYR
27 Jul 2024	1 BYR = 0.0029 ETB	1 ETB = 339.5312 BYR
28 Jul 2024	1 BYR = 0.0029 ETB	1 ETB = 339.5312 BYR
29 Jul 2024	1 BYR = 0.003 ETB	1 ETB = 338.9276 BYR
30 Jul 2024	1 BYR = 0.003 ETB	1 ETB = 338.9022 BYR
31 Jul 2024	1 BYR = 0.004 ETB	1 ETB = 246.9438 BYR

Aug 2024

Date	BYR-ETB	ETB-BYR
01 Aug 2024	1 BYR = 0.0041 ETB	1 ETB = 245.9565 BYR
02 Aug 2024	1 BYR = 0.0041 ETB	1 ETB = 242.1794 BYR
03 Aug 2024	1 BYR = 0.0041 ETB	1 ETB = 244.2447 BYR
04 Aug 2024	1 BYR = 0.0041 ETB	1 ETB = 244.2447 BYR
05 Aug 2024	1 BYR = 0.0041 ETB	1 ETB = 243.8107 BYR
06 Aug 2024	1 BYR = 0.0048 ETB	1 ETB = 206.6761 BYR
07 Aug 2024	1 BYR = 0.0051 ETB	1 ETB = 197.761 BYR
08 Aug 2024	1 BYR = 0.0051 ETB	1 ETB = 197.8412 BYR
09 Aug 2024	1 BYR = 0.0054 ETB	1 ETB = 183.5345 BYR
10 Aug 2024	1 BYR = 0.0054 ETB	1 ETB = 186.4446 BYR
11 Aug 2024	1 BYR = 0.0054 ETB	1 ETB = 183.7446 BYR
12 Aug 2024	1 BYR = 0.0053 ETB	1 ETB = 190.0261 BYR
13 Aug 2024	1 BYR = 0.0053 ETB	1 ETB = 189.1256 BYR
14 Aug 2024	1 BYR = 0.0056 ETB	1 ETB = 177.7646 BYR
15 Aug 2024	1 BYR = 0.0056 ETB	1 ETB = 177.7852 BYR
16 Aug 2024	1 BYR = 0.0054 ETB	1 ETB = 185.8623 BYR
17 Aug 2024	1 BYR = 0.0054 ETB	1 ETB = 186.5919 BYR
18 Aug 2024	1 BYR = 0.0054 ETB	1 ETB = 186.5919 BYR
19 Aug 2024	1 BYR = 0.0056 ETB	1 ETB = 179.0764 BYR
20 Aug 2024	1 BYR = 0.0056 ETB	1 ETB = 179.718 BYR
21 Aug 2024	1 BYR = 0.0056 ETB	1 ETB = 179.5323 BYR
22 Aug 2024	1 BYR = 0.0056 ETB	1 ETB = 179.2666 BYR
23 Aug 2024	1 BYR = 0.0056 ETB	1 ETB = 179.3418 BYR
24 Aug 2024	1 BYR = 0.0055 ETB	1 ETB = 180.8349 BYR
25 Aug 2024	1 BYR = 0.0055 ETB	1 ETB = 180.8349 BYR
26 Aug 2024	1 BYR = 0.0057 ETB	1 ETB = 176.6381 BYR
27 Aug 2024	1 BYR = 0.0058 ETB	1 ETB = 172.4728 BYR
28 Aug 2024	1 BYR = 0.0057 ETB	1 ETB = 176.1437 BYR
29 Aug 2024	1 BYR = 0.0054 ETB	1 ETB = 184.6246 BYR
30 Aug 2024	1 BYR = 0.0056 ETB	1 ETB = 177.9183 BYR
31 Aug 2024	1 BYR = 0.0057 ETB	1 ETB = 176.6555 BYR

Sep 2024

Date	BYR-ETB	ETB-BYR
01 Sep 2024	1 BYR = 0.0056 ETB	1 ETB = 177.6582 BYR
02 Sep 2024	1 BYR = 0.0057 ETB	1 ETB = 176.4752 BYR
03 Sep 2024	1 BYR = 0.0057 ETB	1 ETB = 176.5016 BYR
04 Sep 2024	1 BYR = 0.0057 ETB	1 ETB = 176.1633 BYR
05 Sep 2024	1 BYR = 0.0057 ETB	1 ETB = 176.3349 BYR
06 Sep 2024	1 BYR = 0.0059 ETB	1 ETB = 170.7348 BYR
07 Sep 2024	1 BYR = 0.0059 ETB	1 ETB = 170.5649 BYR
08 Sep 2024	1 BYR = 0.0059 ETB	1 ETB = 170.5649 BYR
09 Sep 2024	1 BYR = 0.0058 ETB	1 ETB = 172.4776 BYR
10 Sep 2024	1 BYR = 0.0058 ETB	1 ETB = 171.4103 BYR
11 Sep 2024	1 BYR = 0.0058 ETB	1 ETB = 172.2056 BYR
12 Sep 2024	1 BYR = 0.0058 ETB	1 ETB = 172.0852 BYR
13 Sep 2024	1 BYR = 0.006 ETB	1 ETB = 167.2723 BYR
14 Sep 2024	1 BYR = 0.006 ETB	1 ETB = 167.2399 BYR
15 Sep 2024	1 BYR = 0.006 ETB	1 ETB = 167.2399 BYR
16 Sep 2024	1 BYR = 0.0058 ETB	1 ETB = 172.0178 BYR
17 Sep 2024	1 BYR = 0.0058 ETB	1 ETB = 171.8908 BYR
18 Sep 2024	1 BYR = 0.0057 ETB	1 ETB = 174.5819 BYR
19 Sep 2024	1 BYR = 0.0059 ETB	1 ETB = 170.0575 BYR
20 Sep 2024	1 BYR = 0.0059 ETB	1 ETB = 168.8556 BYR
21 Sep 2024	1 BYR = 0.0059 ETB	1 ETB = 169.1697 BYR
22 Sep 2024	1 BYR = 0.0059 ETB	1 ETB = 169.1697 BYR
23 Sep 2024	1 BYR = 0.0061 ETB	1 ETB = 164.5201 BYR
24 Sep 2024	1 BYR = 0.0061 ETB	1 ETB = 164.1553 BYR
25 Sep 2024	1 BYR = 0.0061 ETB	1 ETB = 164.3388 BYR
26 Sep 2024	1 BYR = 0.0061 ETB	1 ETB = 164.0232 BYR
27 Sep 2024	1 BYR = 0.006 ETB	1 ETB = 166.4708 BYR
28 Sep 2024	1 BYR = 0.0061 ETB	1 ETB = 164.4242 BYR
29 Sep 2024	1 BYR = 0.0061 ETB	1 ETB = 164.4242 BYR
30 Sep 2024	1 BYR = 0.006 ETB	1 ETB = 166.4844 BYR

Oct 2024

Date	BYR-ETB	ETB-BYR
01 Oct 2024	1 BYR = 0.006 ETB	1 ETB = 165.5898 BYR
02 Oct 2024	1 BYR = 0.0061 ETB	1 ETB = 163.9401 BYR
03 Oct 2024	1 BYR = 0.0062 ETB	1 ETB = 162.1179 BYR
04 Oct 2024	1 BYR = 0.0061 ETB	1 ETB = 163.8929 BYR
05 Oct 2024	1 BYR = 0.0061 ETB	1 ETB = 163.1672 BYR
06 Oct 2024	1 BYR = 0.0061 ETB	1 ETB = 163.1672 BYR
07 Oct 2024	1 BYR = 0.0061 ETB	1 ETB = 164.1425 BYR
08 Oct 2024	1 BYR = 0.0062 ETB	1 ETB = 161.4051 BYR
09 Oct 2024	1 BYR = 0.0061 ETB	1 ETB = 163.5617 BYR
10 Oct 2024	1 BYR = 0.0062 ETB	1 ETB = 160.8022 BYR
11 Oct 2024	1 BYR = 0.0061 ETB	1 ETB = 163.5779 BYR
12 Oct 2024	1 BYR = 0.0061 ETB	1 ETB = 163.881 BYR
13 Oct 2024	1 BYR = 0.0061 ETB	1 ETB = 163.881 BYR
14 Oct 2024	1 BYR = 0.0061 ETB	1 ETB = 163.1118 BYR
15 Oct 2024	1 BYR = 0.0061 ETB	1 ETB = 163.0952 BYR
16 Oct 2024	1 BYR = 0.0061 ETB	1 ETB = 163.7652 BYR
17 Oct 2024	1 BYR = 0.0062 ETB	1 ETB = 162.5608 BYR
18 Oct 2024	1 BYR = 0.0061 ETB	1 ETB = 163.3882 BYR
19 Oct 2024	1 BYR = 0.0061 ETB	1 ETB = 163.8794 BYR
20 Oct 2024	1 BYR = 0.0061 ETB	1 ETB = 163.8794 BYR
21 Oct 2024	1 BYR = 0.0061 ETB	1 ETB = 163.0577 BYR
22 Oct 2024	1 BYR = 0.0061 ETB	1 ETB = 162.7278 BYR
23 Oct 2024	1 BYR = 0.0061 ETB	1 ETB = 164.4817 BYR
24 Oct 2024	1 BYR = 0.0061 ETB	1 ETB = 163.8317 BYR
25 Oct 2024	1 BYR = 0.0062 ETB	1 ETB = 161.1806 BYR
26 Oct 2024	1 BYR = 0.0062 ETB	1 ETB = 160.8411 BYR
27 Oct 2024	1 BYR = 0.0062 ETB	1 ETB = 160.8411 BYR
28 Oct 2024	1 BYR = 0.0062 ETB	1 ETB = 160.6791 BYR
29 Oct 2024	1 BYR = 0.0061 ETB	1 ETB = 163.9971 BYR
30 Oct 2024	1 BYR = 0.0063 ETB	1 ETB = 159.7348 BYR
31 Oct 2024	1 BYR = 0.0063 ETB	1 ETB = 159.6608 BYR

Nov 2024

Date	BYR-ETB	ETB-BYR
01 Nov 2024	1 BYR = 0.0061 ETB	1 ETB = 163.172 BYR
02 Nov 2024	1 BYR = 0.0062 ETB	1 ETB = 161.916 BYR
03 Nov 2024	1 BYR = 0.0061 ETB	1 ETB = 163.4033 BYR
04 Nov 2024	1 BYR = 0.0063 ETB	1 ETB = 159.5165 BYR
05 Nov 2024	1 BYR = 0.0061 ETB	1 ETB = 162.7835 BYR
06 Nov 2024	1 BYR = 0.0061 ETB	1 ETB = 163.3335 BYR
07 Nov 2024	1 BYR = 0.0063 ETB	1 ETB = 159.2679 BYR
08 Nov 2024	1 BYR = 0.0063 ETB	1 ETB = 158.224 BYR
09 Nov 2024	1 BYR = 0.0064 ETB	1 ETB = 157.4225 BYR
10 Nov 2024	1 BYR = 0.0064 ETB	1 ETB = 157.4225 BYR
11 Nov 2024	1 BYR = 0.0063 ETB	1 ETB = 158.9996 BYR
12 Nov 2024	1 BYR = 0.0063 ETB	1 ETB = 158.5038 BYR
13 Nov 2024	1 BYR = 0.0062 ETB	1 ETB = 160.4718 BYR
14 Nov 2024	1 BYR = 0.0063 ETB	1 ETB = 158.1365 BYR
15 Nov 2024	1 BYR = 0.0062 ETB	1 ETB = 161.7408 BYR
16 Nov 2024	1 BYR = 0.0062 ETB	1 ETB = 161.3629 BYR
17 Nov 2024	1 BYR = 0.0062 ETB	1 ETB = 161.3629 BYR
18 Nov 2024	1 BYR = 0.0063 ETB	1 ETB = 158.2448 BYR
19 Nov 2024	1 BYR = 0.0063 ETB	1 ETB = 159.2299 BYR
20 Nov 2024	1 BYR = 0.0064 ETB	1 ETB = 157.1876 BYR
21 Nov 2024	1 BYR = 0.0064 ETB	1 ETB = 157.287 BYR
22 Nov 2024	1 BYR = 0.0063 ETB	1 ETB = 159.9814 BYR
23 Nov 2024	1 BYR = 0.0062 ETB	1 ETB = 160.1451 BYR
24 Nov 2024	1 BYR = 0.0062 ETB	1 ETB = 160.1451 BYR
25 Nov 2024	1 BYR = 0.0064 ETB	1 ETB = 157.1535 BYR
26 Nov 2024	1 BYR = 0.0064 ETB	1 ETB = 157.0825 BYR
27 Nov 2024	1 BYR = 0.0065 ETB	1 ETB = 154.9931 BYR
28 Nov 2024	1 BYR = 0.0063 ETB	1 ETB = 158.2363 BYR
29 Nov 2024	1 BYR = 0.0065 ETB	1 ETB = 154.9782 BYR
30 Nov 2024	1 BYR = 0.0064 ETB	1 ETB = 155.3673 BYR

Dec 2024

Date	BYR-ETB	ETB-BYR
01 Dec 2024	1 BYR = 0.0064 ETB	1 ETB = 155.3673 BYR
02 Dec 2024	1 BYR = 0.0065 ETB	1 ETB = 154.7863 BYR
03 Dec 2024	1 BYR = 0.0064 ETB	1 ETB = 156.8248 BYR
04 Dec 2024	1 BYR = 0.0065 ETB	1 ETB = 154.611 BYR
05 Dec 2024	1 BYR = 0.0062 ETB	1 ETB = 160.9583 BYR
06 Dec 2024	1 BYR = 0.0065 ETB	1 ETB = 154.563 BYR
07 Dec 2024	1 BYR = 0.0065 ETB	1 ETB = 154.4338 BYR
08 Dec 2024	1 BYR = 0.0065 ETB	1 ETB = 154.4338 BYR
09 Dec 2024	1 BYR = 0.0063 ETB	1 ETB = 157.5836 BYR
10 Dec 2024	1 BYR = 0.0065 ETB	1 ETB = 154.3387 BYR
11 Dec 2024	1 BYR = 0.0065 ETB	1 ETB = 154.1955 BYR
12 Dec 2024	1 BYR = 0.0065 ETB	1 ETB = 154.1965 BYR
13 Dec 2024	1 BYR = 0.0065 ETB	1 ETB = 154.3468 BYR
14 Dec 2024	1 BYR = 0.0065 ETB	1 ETB = 154.5483 BYR
15 Dec 2024	1 BYR = 0.0065 ETB	1 ETB = 154.5483 BYR
16 Dec 2024	1 BYR = 0.0065 ETB	1 ETB = 154.5061 BYR
17 Dec 2024	1 BYR = 0.0065 ETB	1 ETB = 154.3155 BYR
18 Dec 2024	1 BYR = 0.0064 ETB	1 ETB = 156.861 BYR
19 Dec 2024	1 BYR = 0.0065 ETB	1 ETB = 154.1007 BYR
20 Dec 2024	1 BYR = 0.0064 ETB	1 ETB = 157.2745 BYR
21 Dec 2024	1 BYR = 0.0063 ETB	1 ETB = 157.8638 BYR
22 Dec 2024	1 BYR = 0.0063 ETB	1 ETB = 157.8638 BYR

BYR-ETB and ETB-BYR exchange rates info

Belarusian ruble (BYR) is the currency used in Belarus. Ethiopian Birr (ETB) is the currency used in Ethiopia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belarus and Ethiopia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News