currencystats247.com

CurrencyStats247 > Exchange Rates > BYR-DOP and DOP-BYR exchange rates - 2025

BYR-DOP and DOP-BYR exchange rates - 2025

BYR-DOP and DOP-BYR exchange rates

Check below the exchange rates for BYR-DOP and DOP-BYR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BYR = 0.0032 DOP
1 DOP = 316.2872 BYR
1Y 2Y 3Y

Jan 2025

DateBYR-DOPDOP-BYR
01 Jan 2025 1 BYR = 0.0031 DOP 1 DOP = 322.0891 BYR
02 Jan 2025 1 BYR = 0.0031 DOP 1 DOP = 320.858 BYR
03 Jan 2025 1 BYR = 0.0031 DOP 1 DOP = 320.8043 BYR
04 Jan 2025 1 BYR = 0.0031 DOP 1 DOP = 321.4057 BYR
05 Jan 2025 1 BYR = 0.0031 DOP 1 DOP = 321.4057 BYR
06 Jan 2025 1 BYR = 0.0031 DOP 1 DOP = 320.3723 BYR
07 Jan 2025 1 BYR = 0.0031 DOP 1 DOP = 320.1262 BYR
08 Jan 2025 1 BYR = 0.0031 DOP 1 DOP = 319.926 BYR
09 Jan 2025 1 BYR = 0.0031 DOP 1 DOP = 319.5966 BYR
10 Jan 2025 1 BYR = 0.0031 DOP 1 DOP = 319.2872 BYR
11 Jan 2025 1 BYR = 0.0031 DOP 1 DOP = 317.8801 BYR
12 Jan 2025 1 BYR = 0.0031 DOP 1 DOP = 317.8801 BYR
13 Jan 2025 1 BYR = 0.0031 DOP 1 DOP = 319.8739 BYR
14 Jan 2025 1 BYR = 0.0031 DOP 1 DOP = 320.024 BYR
15 Jan 2025 1 BYR = 0.0031 DOP 1 DOP = 319.1071 BYR
16 Jan 2025 1 BYR = 0.0031 DOP 1 DOP = 319.5285 BYR
17 Jan 2025 1 BYR = 0.0031 DOP 1 DOP = 319.9035 BYR
18 Jan 2025 1 BYR = 0.0031 DOP 1 DOP = 320.006 BYR
19 Jan 2025 1 BYR = 0.0031 DOP 1 DOP = 320.006 BYR
20 Jan 2025 1 BYR = 0.0031 DOP 1 DOP = 319.5589 BYR
21 Jan 2025 1 BYR = 0.0031 DOP 1 DOP = 319.4643 BYR
22 Jan 2025 1 BYR = 0.0031 DOP 1 DOP = 321.1907 BYR
23 Jan 2025 1 BYR = 0.0031 DOP 1 DOP = 319.2215 BYR
24 Jan 2025 1 BYR = 0.0031 DOP 1 DOP = 318.1586 BYR
25 Jan 2025 1 BYR = 0.0031 DOP 1 DOP = 318.8414 BYR
26 Jan 2025 1 BYR = 0.0031 DOP 1 DOP = 318.8414 BYR
27 Jan 2025 1 BYR = 0.0031 DOP 1 DOP = 318.3683 BYR
28 Jan 2025 1 BYR = 0.0031 DOP 1 DOP = 317.9055 BYR
29 Jan 2025 1 BYR = 0.0031 DOP 1 DOP = 318.0411 BYR
30 Jan 2025 1 BYR = 0.0032 DOP 1 DOP = 317.4528 BYR
31 Jan 2025 1 BYR = 0.0032 DOP 1 DOP = 317.3793 BYR

Feb 2025

DateBYR-DOPDOP-BYR
01 Feb 2025 1 BYR = 0.0032 DOP 1 DOP = 317.3793 BYR
02 Feb 2025 1 BYR = 0.0032 DOP 1 DOP = 316.8565 BYR
03 Feb 2025 1 BYR = 0.0032 DOP 1 DOP = 315.5412 BYR
04 Feb 2025 1 BYR = 0.0032 DOP 1 DOP = 317.1872 BYR
05 Feb 2025 1 BYR = 0.0032 DOP 1 DOP = 316.9565 BYR
06 Feb 2025 1 BYR = 0.0032 DOP 1 DOP = 316.1652 BYR
07 Feb 2025 1 BYR = 0.0032 DOP 1 DOP = 315.6765 BYR
08 Feb 2025 1 BYR = 0.0032 DOP 1 DOP = 314.461 BYR
09 Feb 2025 1 BYR = 0.0032 DOP 1 DOP = 314.461 BYR
10 Feb 2025 1 BYR = 0.0032 DOP 1 DOP = 314.6726 BYR
11 Feb 2025 1 BYR = 0.0032 DOP 1 DOP = 316.1924 BYR
12 Feb 2025 1 BYR = 0.0032 DOP 1 DOP = 316.0096 BYR
13 Feb 2025 1 BYR = 0.0032 DOP 1 DOP = 316.7986 BYR
14 Feb 2025 1 BYR = 0.0032 DOP 1 DOP = 315.1784 BYR
15 Feb 2025 1 BYR = 0.0032 DOP 1 DOP = 316.2296 BYR
16 Feb 2025 1 BYR = 0.0032 DOP 1 DOP = 316.2296 BYR
17 Feb 2025 1 BYR = 0.0032 DOP 1 DOP = 315.7615 BYR
18 Feb 2025 1 BYR = 0.0032 DOP 1 DOP = 314.9602 BYR
19 Feb 2025 1 BYR = 0.0032 DOP 1 DOP = 315.404 BYR
20 Feb 2025 1 BYR = 0.0032 DOP 1 DOP = 315.2303 BYR
21 Feb 2025 1 BYR = 0.0032 DOP 1 DOP = 314.3736 BYR
22 Feb 2025 1 BYR = 0.0032 DOP 1 DOP = 314.4142 BYR
23 Feb 2025 1 BYR = 0.0032 DOP 1 DOP = 314.4142 BYR
24 Feb 2025 1 BYR = 0.0032 DOP 1 DOP = 315.3119 BYR
25 Feb 2025 1 BYR = 0.0032 DOP 1 DOP = 314.6025 BYR
26 Feb 2025 1 BYR = 0.0032 DOP 1 DOP = 314.3268 BYR
27 Feb 2025 1 BYR = 0.0032 DOP 1 DOP = 314.0615 BYR
28 Feb 2025 1 BYR = 0.0032 DOP 1 DOP = 314.7921 BYR

Mar 2025

DateBYR-DOPDOP-BYR
01 Mar 2025 1 BYR = 0.0032 DOP 1 DOP = 314.3525 BYR
02 Mar 2025 1 BYR = 0.0032 DOP 1 DOP = 314.0448 BYR
03 Mar 2025 1 BYR = 0.0032 DOP 1 DOP = 315.3762 BYR
04 Mar 2025 1 BYR = 0.0032 DOP 1 DOP = 314.604 BYR
05 Mar 2025 1 BYR = 0.0032 DOP 1 DOP = 314.8822 BYR
06 Mar 2025 1 BYR = 0.0032 DOP 1 DOP = 313.7525 BYR
07 Mar 2025 1 BYR = 0.0032 DOP 1 DOP = 313.1625 BYR
08 Mar 2025 1 BYR = 0.0032 DOP 1 DOP = 312.9445 BYR
09 Mar 2025 1 BYR = 0.0032 DOP 1 DOP = 312.9445 BYR
10 Mar 2025 1 BYR = 0.0032 DOP 1 DOP = 312.9465 BYR
11 Mar 2025 1 BYR = 0.0032 DOP 1 DOP = 312.9615 BYR
12 Mar 2025 1 BYR = 0.0032 DOP 1 DOP = 312.2971 BYR
13 Mar 2025 1 BYR = 0.0032 DOP 1 DOP = 312.8149 BYR
14 Mar 2025 1 BYR = 0.0032 DOP 1 DOP = 311.9309 BYR
15 Mar 2025 1 BYR = 0.0032 DOP 1 DOP = 312.4358 BYR
16 Mar 2025 1 BYR = 0.0032 DOP 1 DOP = 312.4358 BYR
17 Mar 2025 1 BYR = 0.0032 DOP 1 DOP = 311.3418 BYR
18 Mar 2025 1 BYR = 0.0032 DOP 1 DOP = 311.7625 BYR
19 Mar 2025 1 BYR = 0.0032 DOP 1 DOP = 312.0913 BYR
20 Mar 2025 1 BYR = 0.0032 DOP 1 DOP = 310.484 BYR
21 Mar 2025 1 BYR = 0.0032 DOP 1 DOP = 311.1529 BYR
22 Mar 2025 1 BYR = 0.0032 DOP 1 DOP = 311.8768 BYR
23 Mar 2025 1 BYR = 0.0032 DOP 1 DOP = 311.8768 BYR
24 Mar 2025 1 BYR = 0.0032 DOP 1 DOP = 310.4012 BYR
25 Mar 2025 1 BYR = 0.0032 DOP 1 DOP = 310.4376 BYR
26 Mar 2025 1 BYR = 0.0032 DOP 1 DOP = 309.9832 BYR
27 Mar 2025 1 BYR = 0.0032 DOP 1 DOP = 310.227 BYR
28 Mar 2025 1 BYR = 0.0032 DOP 1 DOP = 310.5543 BYR
29 Mar 2025 1 BYR = 0.0032 DOP 1 DOP = 313.8623 BYR
30 Mar 2025 1 BYR = 0.0032 DOP 1 DOP = 313.8623 BYR
31 Mar 2025 1 BYR = 0.0032 DOP 1 DOP = 311.154 BYR

Apr 2025

DateBYR-DOPDOP-BYR
01 Apr 2025 1 BYR = 0.0032 DOP 1 DOP = 309.5885 BYR
02 Apr 2025 1 BYR = 0.0032 DOP 1 DOP = 310.4675 BYR
03 Apr 2025 1 BYR = 0.0032 DOP 1 DOP = 310.389 BYR
04 Apr 2025 1 BYR = 0.0032 DOP 1 DOP = 311.0635 BYR
05 Apr 2025 1 BYR = 0.0032 DOP 1 DOP = 308.4482 BYR
06 Apr 2025 1 BYR = 0.0032 DOP 1 DOP = 308.4482 BYR
07 Apr 2025 1 BYR = 0.0032 DOP 1 DOP = 311.524 BYR
08 Apr 2025 1 BYR = 0.0032 DOP 1 DOP = 312.8237 BYR
09 Apr 2025 1 BYR = 0.0032 DOP 1 DOP = 315.1613 BYR
10 Apr 2025 1 BYR = 0.0032 DOP 1 DOP = 316.3767 BYR
11 Apr 2025 1 BYR = 0.0032 DOP 1 DOP = 317.2823 BYR
12 Apr 2025 1 BYR = 0.0031 DOP 1 DOP = 318.0031 BYR
13 Apr 2025 1 BYR = 0.0031 DOP 1 DOP = 318.0031 BYR
14 Apr 2025 1 BYR = 0.0031 DOP 1 DOP = 318.4077 BYR
15 Apr 2025 1 BYR = 0.0031 DOP 1 DOP = 320.475 BYR
16 Apr 2025 1 BYR = 0.0031 DOP 1 DOP = 324.6541 BYR
17 Apr 2025 1 BYR = 0.0031 DOP 1 DOP = 326.9946 BYR
18 Apr 2025 1 BYR = 0.0031 DOP 1 DOP = 323.954 BYR
19 Apr 2025 1 BYR = 0.0031 DOP 1 DOP = 323.9461 BYR
20 Apr 2025 1 BYR = 0.0031 DOP 1 DOP = 323.9461 BYR
21 Apr 2025 1 BYR = 0.0031 DOP 1 DOP = 323.9733 BYR
22 Apr 2025 1 BYR = 0.003 DOP 1 DOP = 328.1179 BYR
23 Apr 2025 1 BYR = 0.003 DOP 1 DOP = 330.0496 BYR
24 Apr 2025 1 BYR = 0.003 DOP 1 DOP = 328.313 BYR

BYR-DOP and DOP-BYR exchange rates info

Belarusian ruble (BYR) is the currency used in Belarus. Dominican Peso (DOP) is the currency used in Dominica. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belarus and Dominica, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats