> BYR-DJF and DJF-BYR exchange rates - 2024

BYR-DJF and DJF-BYR exchange rates - 2024

BYR-DJF and DJF-BYR exchange rates

Check below the exchange rates for BYR-DJF and DJF-BYR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BYR = 0.0091 DJF

1 DJF = 110.1082 BYR

1Y 2Y 3Y

BYR to DJFDJF to BYR

Jan 2024

Date	BYR-DJF	DJF-BYR
01 Jan 2024	1 BYR = 0.0091 DJF	1 DJF = 109.7717 BYR
02 Jan 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0454 BYR
03 Jan 2024	1 BYR = 0.0091 DJF	1 DJF = 110.1802 BYR
04 Jan 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0925 BYR
05 Jan 2024	1 BYR = 0.0091 DJF	1 DJF = 110.091 BYR
06 Jan 2024	1 BYR = 0.009 DJF	1 DJF = 110.5267 BYR
07 Jan 2024	1 BYR = 0.009 DJF	1 DJF = 110.5267 BYR
08 Jan 2024	1 BYR = 0.0091 DJF	1 DJF = 110.1394 BYR
09 Jan 2024	1 BYR = 0.0091 DJF	1 DJF = 110.1191 BYR
10 Jan 2024	1 BYR = 0.0091 DJF	1 DJF = 110.091 BYR
11 Jan 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0671 BYR
12 Jan 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0207 BYR
13 Jan 2024	1 BYR = 0.0091 DJF	1 DJF = 110.2343 BYR
14 Jan 2024	1 BYR = 0.0091 DJF	1 DJF = 110.2343 BYR
15 Jan 2024	1 BYR = 0.0091 DJF	1 DJF = 110.1947 BYR
16 Jan 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0653 BYR
17 Jan 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0853 BYR
18 Jan 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0797 BYR
19 Jan 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0143 BYR
20 Jan 2024	1 BYR = 0.0091 DJF	1 DJF = 110.3656 BYR
21 Jan 2024	1 BYR = 0.0091 DJF	1 DJF = 110.3656 BYR
22 Jan 2024	1 BYR = 0.0091 DJF	1 DJF = 110.1133 BYR
23 Jan 2024	1 BYR = 0.0091 DJF	1 DJF = 110.1336 BYR
24 Jan 2024	1 BYR = 0.0091 DJF	1 DJF = 110.1022 BYR
25 Jan 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0273 BYR
26 Jan 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0645 BYR
27 Jan 2024	1 BYR = 0.0091 DJF	1 DJF = 109.9805 BYR
28 Jan 2024	1 BYR = 0.0091 DJF	1 DJF = 109.9805 BYR
29 Jan 2024	1 BYR = 0.0091 DJF	1 DJF = 110.1389 BYR
30 Jan 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0931 BYR
31 Jan 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0729 BYR

Feb 2024

Date	BYR-DJF	DJF-BYR
01 Feb 2024	1 BYR = 0.0091 DJF	1 DJF = 110.1124 BYR
02 Feb 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0549 BYR
03 Feb 2024	1 BYR = 0.0091 DJF	1 DJF = 110.2856 BYR
04 Feb 2024	1 BYR = 0.0091 DJF	1 DJF = 110.2856 BYR
05 Feb 2024	1 BYR = 0.0091 DJF	1 DJF = 110.058 BYR
06 Feb 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0065 BYR
07 Feb 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0591 BYR
08 Feb 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0158 BYR
09 Feb 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0897 BYR
10 Feb 2024	1 BYR = 0.0091 DJF	1 DJF = 110.1817 BYR
11 Feb 2024	1 BYR = 0.0091 DJF	1 DJF = 110.1817 BYR
12 Feb 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0968 BYR
13 Feb 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0802 BYR
14 Feb 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0792 BYR
15 Feb 2024	1 BYR = 0.0091 DJF	1 DJF = 110.125 BYR
16 Feb 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0423 BYR
17 Feb 2024	1 BYR = 0.0091 DJF	1 DJF = 110.2856 BYR
18 Feb 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0719 BYR
19 Feb 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0987 BYR
20 Feb 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0697 BYR
21 Feb 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0724 BYR
22 Feb 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0277 BYR
23 Feb 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0472 BYR
24 Feb 2024	1 BYR = 0.0091 DJF	1 DJF = 110.1636 BYR
25 Feb 2024	1 BYR = 0.0091 DJF	1 DJF = 110.1636 BYR
26 Feb 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0851 BYR
27 Feb 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0986 BYR
28 Feb 2024	1 BYR = 0.0091 DJF	1 DJF = 110.076 BYR
29 Feb 2024	1 BYR = 0.0091 DJF	1 DJF = 110.012 BYR

Mar 2024

Date	BYR-DJF	DJF-BYR
01 Mar 2024	1 BYR = 0.0091 DJF	1 DJF = 110.1156 BYR
02 Mar 2024	1 BYR = 0.0091 DJF	1 DJF = 110.4325 BYR
03 Mar 2024	1 BYR = 0.0091 DJF	1 DJF = 110.4325 BYR
04 Mar 2024	1 BYR = 0.0091 DJF	1 DJF = 110.029 BYR
05 Mar 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0399 BYR
06 Mar 2024	1 BYR = 0.0091 DJF	1 DJF = 110.074 BYR
07 Mar 2024	1 BYR = 0.0091 DJF	1 DJF = 110.1041 BYR
08 Mar 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0296 BYR
09 Mar 2024	1 BYR = 0.0091 DJF	1 DJF = 110.1745 BYR
10 Mar 2024	1 BYR = 0.0091 DJF	1 DJF = 110.1745 BYR
11 Mar 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0394 BYR
12 Mar 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0942 BYR
13 Mar 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0728 BYR
14 Mar 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0367 BYR
15 Mar 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0607 BYR
16 Mar 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0334 BYR
17 Mar 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0334 BYR
18 Mar 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0704 BYR
19 Mar 2024	1 BYR = 0.0091 DJF	1 DJF = 110.056 BYR
20 Mar 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0546 BYR
21 Mar 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0867 BYR
22 Mar 2024	1 BYR = 0.0091 DJF	1 DJF = 110.1206 BYR
23 Mar 2024	1 BYR = 0.009 DJF	1 DJF = 110.5572 BYR
24 Mar 2024	1 BYR = 0.009 DJF	1 DJF = 110.5572 BYR
25 Mar 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0855 BYR
26 Mar 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0415 BYR
27 Mar 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0444 BYR
28 Mar 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0893 BYR
29 Mar 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0708 BYR
30 Mar 2024	1 BYR = 0.0091 DJF	1 DJF = 110.2137 BYR
31 Mar 2024	1 BYR = 0.0091 DJF	1 DJF = 110.2137 BYR

Apr 2024

Date	BYR-DJF	DJF-BYR
01 Apr 2024	1 BYR = 0.0091 DJF	1 DJF = 110.1142 BYR
02 Apr 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0606 BYR
03 Apr 2024	1 BYR = 0.0091 DJF	1 DJF = 110.136 BYR
04 Apr 2024	1 BYR = 0.0091 DJF	1 DJF = 110.088 BYR
05 Apr 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0669 BYR
06 Apr 2024	1 BYR = 0.0091 DJF	1 DJF = 110.2157 BYR
07 Apr 2024	1 BYR = 0.0091 DJF	1 DJF = 110.2157 BYR
08 Apr 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0135 BYR
09 Apr 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0719 BYR
10 Apr 2024	1 BYR = 0.0091 DJF	1 DJF = 109.9494 BYR
11 Apr 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0737 BYR
12 Apr 2024	1 BYR = 0.0091 DJF	1 DJF = 110.1225 BYR
13 Apr 2024	1 BYR = 0.0091 DJF	1 DJF = 110.2856 BYR
14 Apr 2024	1 BYR = 0.0091 DJF	1 DJF = 110.3334 BYR
15 Apr 2024	1 BYR = 0.0091 DJF	1 DJF = 110.119 BYR
16 Apr 2024	1 BYR = 0.0091 DJF	1 DJF = 110.115 BYR
17 Apr 2024	1 BYR = 0.0091 DJF	1 DJF = 110.1504 BYR
18 Apr 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0934 BYR
19 Apr 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0588 BYR
20 Apr 2024	1 BYR = 0.0091 DJF	1 DJF = 110.3069 BYR
21 Apr 2024	1 BYR = 0.0091 DJF	1 DJF = 110.3069 BYR
22 Apr 2024	1 BYR = 0.0091 DJF	1 DJF = 109.9717 BYR
23 Apr 2024	1 BYR = 0.0091 DJF	1 DJF = 110.1965 BYR
24 Apr 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0475 BYR
25 Apr 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0578 BYR
26 Apr 2024	1 BYR = 0.0091 DJF	1 DJF = 110.1264 BYR
27 Apr 2024	1 BYR = 0.0091 DJF	1 DJF = 109.7934 BYR
28 Apr 2024	1 BYR = 0.0091 DJF	1 DJF = 109.7934 BYR
29 Apr 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0876 BYR
30 Apr 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0202 BYR

May 2024

Date	BYR-DJF	DJF-BYR
01 May 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0778 BYR
02 May 2024	1 BYR = 0.0091 DJF	1 DJF = 110.035 BYR
03 May 2024	1 BYR = 0.0091 DJF	1 DJF = 110.1067 BYR
04 May 2024	1 BYR = 0.0091 DJF	1 DJF = 110.3761 BYR
05 May 2024	1 BYR = 0.0091 DJF	1 DJF = 110.3761 BYR
06 May 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0638 BYR
07 May 2024	1 BYR = 0.0091 DJF	1 DJF = 110.047 BYR
08 May 2024	1 BYR = 0.0091 DJF	1 DJF = 110.04 BYR
09 May 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0475 BYR
10 May 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0721 BYR
11 May 2024	1 BYR = 0.0091 DJF	1 DJF = 110.2856 BYR
12 May 2024	1 BYR = 0.0091 DJF	1 DJF = 110.167 BYR
13 May 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0985 BYR
14 May 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0817 BYR
15 May 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0797 BYR
16 May 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0641 BYR
17 May 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0789 BYR
18 May 2024	1 BYR = 0.009 DJF	1 DJF = 110.6486 BYR
19 May 2024	1 BYR = 0.009 DJF	1 DJF = 110.6486 BYR
20 May 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0101 BYR
21 May 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0621 BYR
22 May 2024	1 BYR = 0.0091 DJF	1 DJF = 110.023 BYR
23 May 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0777 BYR
24 May 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0314 BYR
25 May 2024	1 BYR = 0.0091 DJF	1 DJF = 110.2107 BYR
26 May 2024	1 BYR = 0.0091 DJF	1 DJF = 110.2107 BYR
27 May 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0796 BYR
28 May 2024	1 BYR = 0.0091 DJF	1 DJF = 110.1735 BYR
29 May 2024	1 BYR = 0.0091 DJF	1 DJF = 109.9652 BYR
30 May 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0759 BYR
31 May 2024	1 BYR = 0.0091 DJF	1 DJF = 110.127 BYR

Jun 2024

Date	BYR-DJF	DJF-BYR
01 Jun 2024	1 BYR = 0.0091 DJF	1 DJF = 110.16 BYR
02 Jun 2024	1 BYR = 0.0091 DJF	1 DJF = 110.16 BYR
03 Jun 2024	1 BYR = 0.0091 DJF	1 DJF = 110.1526 BYR
04 Jun 2024	1 BYR = 0.0091 DJF	1 DJF = 110.095 BYR
05 Jun 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0292 BYR
06 Jun 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0262 BYR
07 Jun 2024	1 BYR = 0.0091 DJF	1 DJF = 110.1 BYR
08 Jun 2024	1 BYR = 0.0091 DJF	1 DJF = 109.3635 BYR
09 Jun 2024	1 BYR = 0.0091 DJF	1 DJF = 109.3635 BYR
10 Jun 2024	1 BYR = 0.0091 DJF	1 DJF = 110.1591 BYR
11 Jun 2024	1 BYR = 0.0091 DJF	1 DJF = 109.9261 BYR
12 Jun 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0853 BYR
13 Jun 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0936 BYR
14 Jun 2024	1 BYR = 0.0091 DJF	1 DJF = 110.1065 BYR
15 Jun 2024	1 BYR = 0.0091 DJF	1 DJF = 110.3426 BYR
16 Jun 2024	1 BYR = 0.0091 DJF	1 DJF = 110.3426 BYR
17 Jun 2024	1 BYR = 0.0091 DJF	1 DJF = 110.1055 BYR
18 Jun 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0621 BYR
19 Jun 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0676 BYR
20 Jun 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0957 BYR
21 Jun 2024	1 BYR = 0.0091 DJF	1 DJF = 110.102 BYR
22 Jun 2024	1 BYR = 0.0091 DJF	1 DJF = 110.3163 BYR
23 Jun 2024	1 BYR = 0.0091 DJF	1 DJF = 110.3163 BYR
24 Jun 2024	1 BYR = 0.0091 DJF	1 DJF = 110.078 BYR
25 Jun 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0261 BYR
26 Jun 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0584 BYR
27 Jun 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0322 BYR
28 Jun 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0763 BYR
29 Jun 2024	1 BYR = 0.0091 DJF	1 DJF = 110.2856 BYR
30 Jun 2024	1 BYR = 0.0091 DJF	1 DJF = 110.1858 BYR

Jul 2024

Date	BYR-DJF	DJF-BYR
01 Jul 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0772 BYR
02 Jul 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0859 BYR
03 Jul 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0937 BYR
04 Jul 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0565 BYR
05 Jul 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0724 BYR
06 Jul 2024	1 BYR = 0.0091 DJF	1 DJF = 110.3663 BYR
07 Jul 2024	1 BYR = 0.0091 DJF	1 DJF = 110.3663 BYR
08 Jul 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0839 BYR
09 Jul 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0358 BYR
10 Jul 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0964 BYR
11 Jul 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0883 BYR
12 Jul 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0946 BYR
13 Jul 2024	1 BYR = 0.0091 DJF	1 DJF = 110.2543 BYR
14 Jul 2024	1 BYR = 0.0091 DJF	1 DJF = 110.3978 BYR
15 Jul 2024	1 BYR = 0.0091 DJF	1 DJF = 110.1056 BYR
16 Jul 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0644 BYR
17 Jul 2024	1 BYR = 0.0091 DJF	1 DJF = 110.1158 BYR
18 Jul 2024	1 BYR = 0.0091 DJF	1 DJF = 110.066 BYR
19 Jul 2024	1 BYR = 0.0091 DJF	1 DJF = 110.1212 BYR
20 Jul 2024	1 BYR = 0.0091 DJF	1 DJF = 110.1571 BYR
21 Jul 2024	1 BYR = 0.0091 DJF	1 DJF = 110.1571 BYR
22 Jul 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0442 BYR
23 Jul 2024	1 BYR = 0.0091 DJF	1 DJF = 110.1165 BYR
24 Jul 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0404 BYR
25 Jul 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0451 BYR
26 Jul 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0771 BYR
27 Jul 2024	1 BYR = 0.0091 DJF	1 DJF = 110.2323 BYR
28 Jul 2024	1 BYR = 0.0091 DJF	1 DJF = 110.2323 BYR
29 Jul 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0347 BYR
30 Jul 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0239 BYR
31 Jul 2024	1 BYR = 0.0091 DJF	1 DJF = 110.1043 BYR

Aug 2024

Date	BYR-DJF	DJF-BYR
01 Aug 2024	1 BYR = 0.0091 DJF	1 DJF = 110.1653 BYR
02 Aug 2024	1 BYR = 0.0091 DJF	1 DJF = 110.1228 BYR
03 Aug 2024	1 BYR = 0.009 DJF	1 DJF = 111.068 BYR
04 Aug 2024	1 BYR = 0.009 DJF	1 DJF = 111.068 BYR
05 Aug 2024	1 BYR = 0.0091 DJF	1 DJF = 110.1294 BYR
06 Aug 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0329 BYR
07 Aug 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0879 BYR
08 Aug 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0809 BYR
09 Aug 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0087 BYR
10 Aug 2024	1 BYR = 0.0091 DJF	1 DJF = 110.2856 BYR
11 Aug 2024	1 BYR = 0.0091 DJF	1 DJF = 110.1347 BYR
12 Aug 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0424 BYR
13 Aug 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0985 BYR
14 Aug 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0699 BYR
15 Aug 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0818 BYR
16 Aug 2024	1 BYR = 0.0091 DJF	1 DJF = 110.047 BYR
17 Aug 2024	1 BYR = 0.0091 DJF	1 DJF = 110.479 BYR
18 Aug 2024	1 BYR = 0.0091 DJF	1 DJF = 110.479 BYR
19 Aug 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0573 BYR
20 Aug 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0884 BYR
21 Aug 2024	1 BYR = 0.0091 DJF	1 DJF = 109.9815 BYR
22 Aug 2024	1 BYR = 0.0091 DJF	1 DJF = 109.985 BYR
23 Aug 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0465 BYR
24 Aug 2024	1 BYR = 0.009 DJF	1 DJF = 110.9472 BYR
25 Aug 2024	1 BYR = 0.009 DJF	1 DJF = 110.9472 BYR
26 Aug 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0567 BYR
27 Aug 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0736 BYR
28 Aug 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0988 BYR
29 Aug 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0499 BYR
30 Aug 2024	1 BYR = 0.0091 DJF	1 DJF = 110.067 BYR
31 Aug 2024	1 BYR = 0.0091 DJF	1 DJF = 110.2856 BYR

Sep 2024

Date	BYR-DJF	DJF-BYR
01 Sep 2024	1 BYR = 0.0091 DJF	1 DJF = 109.906 BYR
02 Sep 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0686 BYR
03 Sep 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0874 BYR
04 Sep 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0027 BYR
05 Sep 2024	1 BYR = 0.0091 DJF	1 DJF = 110.1081 BYR
06 Sep 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0449 BYR
07 Sep 2024	1 BYR = 0.0091 DJF	1 DJF = 109.9354 BYR
08 Sep 2024	1 BYR = 0.0091 DJF	1 DJF = 109.9354 BYR
09 Sep 2024	1 BYR = 0.0091 DJF	1 DJF = 110.083 BYR
10 Sep 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0262 BYR
11 Sep 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0972 BYR
12 Sep 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0135 BYR
13 Sep 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0559 BYR
14 Sep 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0385 BYR
15 Sep 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0385 BYR
16 Sep 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0088 BYR
17 Sep 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0345 BYR
18 Sep 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0319 BYR
19 Sep 2024	1 BYR = 0.0091 DJF	1 DJF = 109.9175 BYR
20 Sep 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0361 BYR
21 Sep 2024	1 BYR = 0.0091 DJF	1 DJF = 110.2408 BYR
22 Sep 2024	1 BYR = 0.0091 DJF	1 DJF = 110.2408 BYR
23 Sep 2024	1 BYR = 0.0091 DJF	1 DJF = 110.1444 BYR
24 Sep 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0324 BYR
25 Sep 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0545 BYR
26 Sep 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0539 BYR
27 Sep 2024	1 BYR = 0.0091 DJF	1 DJF = 110.081 BYR
28 Sep 2024	1 BYR = 0.0091 DJF	1 DJF = 110.2856 BYR
29 Sep 2024	1 BYR = 0.0091 DJF	1 DJF = 110.2856 BYR
30 Sep 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0878 BYR

Oct 2024

Date	BYR-DJF	DJF-BYR
01 Oct 2024	1 BYR = 0.0091 DJF	1 DJF = 110.1613 BYR
02 Oct 2024	1 BYR = 0.0091 DJF	1 DJF = 110.1124 BYR
03 Oct 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0186 BYR
04 Oct 2024	1 BYR = 0.0091 DJF	1 DJF = 110.1056 BYR
05 Oct 2024	1 BYR = 0.0091 DJF	1 DJF = 109.6181 BYR
06 Oct 2024	1 BYR = 0.0091 DJF	1 DJF = 109.6181 BYR
07 Oct 2024	1 BYR = 0.0091 DJF	1 DJF = 110.1223 BYR
08 Oct 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0393 BYR
09 Oct 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0649 BYR
10 Oct 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0256 BYR
11 Oct 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0023 BYR
12 Oct 2024	1 BYR = 0.0091 DJF	1 DJF = 110.2091 BYR
13 Oct 2024	1 BYR = 0.0091 DJF	1 DJF = 110.2091 BYR
14 Oct 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0395 BYR
15 Oct 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0396 BYR
16 Oct 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0832 BYR
17 Oct 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0942 BYR
18 Oct 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0572 BYR
19 Oct 2024	1 BYR = 0.0091 DJF	1 DJF = 110.387 BYR
20 Oct 2024	1 BYR = 0.0091 DJF	1 DJF = 110.387 BYR
21 Oct 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0902 BYR
22 Oct 2024	1 BYR = 0.0091 DJF	1 DJF = 110.054 BYR
23 Oct 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0881 BYR
24 Oct 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0576 BYR
25 Oct 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0671 BYR
26 Oct 2024	1 BYR = 0.0091 DJF	1 DJF = 109.8352 BYR
27 Oct 2024	1 BYR = 0.0091 DJF	1 DJF = 109.8352 BYR
28 Oct 2024	1 BYR = 0.0091 DJF	1 DJF = 110.1265 BYR
29 Oct 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0488 BYR
30 Oct 2024	1 BYR = 0.0091 DJF	1 DJF = 109.9735 BYR
31 Oct 2024	1 BYR = 0.0091 DJF	1 DJF = 110.1334 BYR

Nov 2024

Date	BYR-DJF	DJF-BYR
01 Nov 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0468 BYR
02 Nov 2024	1 BYR = 0.0091 DJF	1 DJF = 110.2856 BYR
03 Nov 2024	1 BYR = 0.0091 DJF	1 DJF = 110.2038 BYR
04 Nov 2024	1 BYR = 0.0091 DJF	1 DJF = 109.9946 BYR
05 Nov 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0424 BYR
06 Nov 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0741 BYR
07 Nov 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0992 BYR
08 Nov 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0082 BYR
09 Nov 2024	1 BYR = 0.0091 DJF	1 DJF = 109.452 BYR
10 Nov 2024	1 BYR = 0.0091 DJF	1 DJF = 109.452 BYR
11 Nov 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0581 BYR
12 Nov 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0067 BYR
13 Nov 2024	1 BYR = 0.0091 DJF	1 DJF = 109.9847 BYR
14 Nov 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0837 BYR
15 Nov 2024	1 BYR = 0.0091 DJF	1 DJF = 109.9952 BYR
16 Nov 2024	1 BYR = 0.0091 DJF	1 DJF = 109.7381 BYR
17 Nov 2024	1 BYR = 0.0091 DJF	1 DJF = 109.7381 BYR
18 Nov 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0056 BYR
19 Nov 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0583 BYR
20 Nov 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0562 BYR
21 Nov 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0687 BYR
22 Nov 2024	1 BYR = 0.0091 DJF	1 DJF = 109.9803 BYR
23 Nov 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0928 BYR
24 Nov 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0928 BYR
25 Nov 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0445 BYR
26 Nov 2024	1 BYR = 0.0091 DJF	1 DJF = 110.3928 BYR
27 Nov 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0144 BYR
28 Nov 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0811 BYR
29 Nov 2024	1 BYR = 0.0091 DJF	1 DJF = 109.9993 BYR
30 Nov 2024	1 BYR = 0.0091 DJF	1 DJF = 110.2754 BYR

Dec 2024

Date	BYR-DJF	DJF-BYR
01 Dec 2024	1 BYR = 0.0091 DJF	1 DJF = 110.2754 BYR
02 Dec 2024	1 BYR = 0.0091 DJF	1 DJF = 110.1121 BYR
03 Dec 2024	1 BYR = 0.0091 DJF	1 DJF = 109.9966 BYR
04 Dec 2024	1 BYR = 0.0091 DJF	1 DJF = 109.9903 BYR
05 Dec 2024	1 BYR = 0.0091 DJF	1 DJF = 109.989 BYR
06 Dec 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0373 BYR
07 Dec 2024	1 BYR = 0.0091 DJF	1 DJF = 109.9453 BYR
08 Dec 2024	1 BYR = 0.0091 DJF	1 DJF = 109.9453 BYR
09 Dec 2024	1 BYR = 0.0091 DJF	1 DJF = 109.9958 BYR
10 Dec 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0041 BYR
11 Dec 2024	1 BYR = 0.0091 DJF	1 DJF = 110.1871 BYR
12 Dec 2024	1 BYR = 0.0091 DJF	1 DJF = 109.9945 BYR
13 Dec 2024	1 BYR = 0.0091 DJF	1 DJF = 110.118 BYR
14 Dec 2024	1 BYR = 0.0091 DJF	1 DJF = 110.2618 BYR
15 Dec 2024	1 BYR = 0.0091 DJF	1 DJF = 110.2618 BYR
16 Dec 2024	1 BYR = 0.0091 DJF	1 DJF = 110.1392 BYR
17 Dec 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0508 BYR
18 Dec 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0639 BYR
19 Dec 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0461 BYR
20 Dec 2024	1 BYR = 0.0091 DJF	1 DJF = 110.0963 BYR
21 Dec 2024	1 BYR = 0.009 DJF	1 DJF = 110.5088 BYR
22 Dec 2024	1 BYR = 0.009 DJF	1 DJF = 110.5088 BYR

BYR-DJF and DJF-BYR exchange rates info

Belarusian ruble (BYR) is the currency used in Belarus. Djiboutian Franc (DJF) is the currency used in Djibouti. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belarus and Djibouti, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News