currencystats247.com

CurrencyStats247 > Exchange Rates > BYR-CVE and CVE-BYR exchange rates - 2025

BYR-CVE and CVE-BYR exchange rates - 2025

BYR-CVE and CVE-BYR exchange rates

Check below the exchange rates for BYR-CVE and CVE-BYR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BYR = 0.0053 CVE
1 CVE = 189.377 BYR
1Y 2Y 3Y

Jan 2025

DateBYR-CVECVE-BYR
01 Jan 2025 1 BYR = 0.0054 CVE 1 CVE = 185.8378 BYR
02 Jan 2025 1 BYR = 0.0054 CVE 1 CVE = 183.6426 BYR
03 Jan 2025 1 BYR = 0.0055 CVE 1 CVE = 183.0035 BYR
04 Jan 2025 1 BYR = 0.0055 CVE 1 CVE = 183.3439 BYR
05 Jan 2025 1 BYR = 0.0055 CVE 1 CVE = 183.3439 BYR
06 Jan 2025 1 BYR = 0.0054 CVE 1 CVE = 185.077 BYR
07 Jan 2025 1 BYR = 0.0054 CVE 1 CVE = 185.0219 BYR
08 Jan 2025 1 BYR = 0.0055 CVE 1 CVE = 182.8409 BYR
09 Jan 2025 1 BYR = 0.0055 CVE 1 CVE = 183.1244 BYR
10 Jan 2025 1 BYR = 0.0055 CVE 1 CVE = 183.1315 BYR
11 Jan 2025 1 BYR = 0.0055 CVE 1 CVE = 182.313 BYR
12 Jan 2025 1 BYR = 0.0055 CVE 1 CVE = 182.313 BYR
13 Jan 2025 1 BYR = 0.0055 CVE 1 CVE = 181.1665 BYR
14 Jan 2025 1 BYR = 0.0055 CVE 1 CVE = 182.0623 BYR
15 Jan 2025 1 BYR = 0.0055 CVE 1 CVE = 183.1324 BYR
16 Jan 2025 1 BYR = 0.0055 CVE 1 CVE = 182.7956 BYR
17 Jan 2025 1 BYR = 0.0055 CVE 1 CVE = 183.1235 BYR
18 Jan 2025 1 BYR = 0.0055 CVE 1 CVE = 183.184 BYR
19 Jan 2025 1 BYR = 0.0055 CVE 1 CVE = 183.184 BYR
20 Jan 2025 1 BYR = 0.0055 CVE 1 CVE = 182.928 BYR
21 Jan 2025 1 BYR = 0.0054 CVE 1 CVE = 184.031 BYR
22 Jan 2025 1 BYR = 0.0054 CVE 1 CVE = 185.0219 BYR
23 Jan 2025 1 BYR = 0.0054 CVE 1 CVE = 184.8193 BYR
24 Jan 2025 1 BYR = 0.0054 CVE 1 CVE = 186.3338 BYR
25 Jan 2025 1 BYR = 0.0054 CVE 1 CVE = 186.739 BYR
26 Jan 2025 1 BYR = 0.0054 CVE 1 CVE = 186.739 BYR
27 Jan 2025 1 BYR = 0.0054 CVE 1 CVE = 186.8715 BYR
28 Jan 2025 1 BYR = 0.0054 CVE 1 CVE = 185.1241 BYR
29 Jan 2025 1 BYR = 0.0054 CVE 1 CVE = 184.7722 BYR
30 Jan 2025 1 BYR = 0.0054 CVE 1 CVE = 184.8202 BYR
31 Jan 2025 1 BYR = 0.0054 CVE 1 CVE = 184.5056 BYR

Feb 2025

DateBYR-CVECVE-BYR
01 Feb 2025 1 BYR = 0.0054 CVE 1 CVE = 184.5056 BYR
02 Feb 2025 1 BYR = 0.0054 CVE 1 CVE = 184.1972 BYR
03 Feb 2025 1 BYR = 0.0055 CVE 1 CVE = 182.321 BYR
04 Feb 2025 1 BYR = 0.0054 CVE 1 CVE = 183.5013 BYR
05 Feb 2025 1 BYR = 0.0054 CVE 1 CVE = 185.0602 BYR
06 Feb 2025 1 BYR = 0.0054 CVE 1 CVE = 184.1412 BYR
07 Feb 2025 1 BYR = 0.0054 CVE 1 CVE = 184.4256 BYR
08 Feb 2025 1 BYR = 0.0054 CVE 1 CVE = 183.7172 BYR
09 Feb 2025 1 BYR = 0.0054 CVE 1 CVE = 183.7172 BYR
10 Feb 2025 1 BYR = 0.0055 CVE 1 CVE = 183.2986 BYR
11 Feb 2025 1 BYR = 0.0054 CVE 1 CVE = 183.5244 BYR
12 Feb 2025 1 BYR = 0.0054 CVE 1 CVE = 184.3927 BYR
13 Feb 2025 1 BYR = 0.0054 CVE 1 CVE = 184.8717 BYR
14 Feb 2025 1 BYR = 0.0054 CVE 1 CVE = 186.0005 BYR
15 Feb 2025 1 BYR = 0.0054 CVE 1 CVE = 186.6146 BYR
16 Feb 2025 1 BYR = 0.0054 CVE 1 CVE = 186.6146 BYR
17 Feb 2025 1 BYR = 0.0054 CVE 1 CVE = 186.3115 BYR
18 Feb 2025 1 BYR = 0.0054 CVE 1 CVE = 185.836 BYR
19 Feb 2025 1 BYR = 0.0054 CVE 1 CVE = 185.3774 BYR
20 Feb 2025 1 BYR = 0.0054 CVE 1 CVE = 185.5987 BYR
21 Feb 2025 1 BYR = 0.0054 CVE 1 CVE = 186.004 BYR
22 Feb 2025 1 BYR = 0.0054 CVE 1 CVE = 186.028 BYR
23 Feb 2025 1 BYR = 0.0054 CVE 1 CVE = 186.028 BYR
24 Feb 2025 1 BYR = 0.0054 CVE 1 CVE = 186.1267 BYR
25 Feb 2025 1 BYR = 0.0054 CVE 1 CVE = 186.5977 BYR
26 Feb 2025 1 BYR = 0.0054 CVE 1 CVE = 186.4324 BYR
27 Feb 2025 1 BYR = 0.0054 CVE 1 CVE = 186.2751 BYR
28 Feb 2025 1 BYR = 0.0054 CVE 1 CVE = 184.9428 BYR

Mar 2025

DateBYR-CVECVE-BYR
01 Mar 2025 1 BYR = 0.0054 CVE 1 CVE = 183.6059 BYR
02 Mar 2025 1 BYR = 0.0054 CVE 1 CVE = 184.4993 BYR
03 Mar 2025 1 BYR = 0.0054 CVE 1 CVE = 186.0494 BYR
04 Mar 2025 1 BYR = 0.0053 CVE 1 CVE = 187.4314 BYR
05 Mar 2025 1 BYR = 0.0053 CVE 1 CVE = 190.0959 BYR
06 Mar 2025 1 BYR = 0.0052 CVE 1 CVE = 191.9517 BYR
07 Mar 2025 1 BYR = 0.0052 CVE 1 CVE = 192.7569 BYR
08 Mar 2025 1 BYR = 0.0052 CVE 1 CVE = 192.6227 BYR
09 Mar 2025 1 BYR = 0.0052 CVE 1 CVE = 192.6227 BYR
10 Mar 2025 1 BYR = 0.0052 CVE 1 CVE = 192.7853 BYR
11 Mar 2025 1 BYR = 0.0052 CVE 1 CVE = 193.8536 BYR
12 Mar 2025 1 BYR = 0.0052 CVE 1 CVE = 193.6341 BYR
13 Mar 2025 1 BYR = 0.0052 CVE 1 CVE = 192.9969 BYR
14 Mar 2025 1 BYR = 0.0052 CVE 1 CVE = 193.8287 BYR
15 Mar 2025 1 BYR = 0.0052 CVE 1 CVE = 194.1514 BYR
16 Mar 2025 1 BYR = 0.0052 CVE 1 CVE = 194.1514 BYR
17 Mar 2025 1 BYR = 0.0052 CVE 1 CVE = 193.7274 BYR
18 Mar 2025 1 BYR = 0.0052 CVE 1 CVE = 194.0714 BYR
19 Mar 2025 1 BYR = 0.0052 CVE 1 CVE = 193.9656 BYR
20 Mar 2025 1 BYR = 0.0052 CVE 1 CVE = 192.8831 BYR
21 Mar 2025 1 BYR = 0.0052 CVE 1 CVE = 192.8991 BYR
22 Mar 2025 1 BYR = 0.0052 CVE 1 CVE = 193.3515 BYR
23 Mar 2025 1 BYR = 0.0052 CVE 1 CVE = 193.3515 BYR
24 Mar 2025 1 BYR = 0.0052 CVE 1 CVE = 192.4103 BYR
25 Mar 2025 1 BYR = 0.0052 CVE 1 CVE = 192.3783 BYR
26 Mar 2025 1 BYR = 0.0052 CVE 1 CVE = 191.7277 BYR
27 Mar 2025 1 BYR = 0.0052 CVE 1 CVE = 191.8503 BYR
28 Mar 2025 1 BYR = 0.0052 CVE 1 CVE = 191.4895 BYR
29 Mar 2025 1 BYR = 0.0052 CVE 1 CVE = 193.5292 BYR
30 Mar 2025 1 BYR = 0.0052 CVE 1 CVE = 193.5292 BYR
31 Mar 2025 1 BYR = 0.0052 CVE 1 CVE = 192.3125 BYR

Apr 2025

DateBYR-CVECVE-BYR
01 Apr 2025 1 BYR = 0.0052 CVE 1 CVE = 191.8512 BYR
02 Apr 2025 1 BYR = 0.0052 CVE 1 CVE = 191.9428 BYR
03 Apr 2025 1 BYR = 0.0051 CVE 1 CVE = 196.4462 BYR
04 Apr 2025 1 BYR = 0.0051 CVE 1 CVE = 196.5022 BYR
05 Apr 2025 1 BYR = 0.0051 CVE 1 CVE = 194.8624 BYR
06 Apr 2025 1 BYR = 0.0051 CVE 1 CVE = 194.8624 BYR
07 Apr 2025 1 BYR = 0.0051 CVE 1 CVE = 194.7184 BYR
08 Apr 2025 1 BYR = 0.0051 CVE 1 CVE = 194.4722 BYR
09 Apr 2025 1 BYR = 0.0051 CVE 1 CVE = 196.2684 BYR
10 Apr 2025 1 BYR = 0.0051 CVE 1 CVE = 196.8568 BYR
11 Apr 2025 1 BYR = 0.005 CVE 1 CVE = 201.4659 BYR
12 Apr 2025 1 BYR = 0.005 CVE 1 CVE = 201.937 BYR
13 Apr 2025 1 BYR = 0.005 CVE 1 CVE = 201.937 BYR
14 Apr 2025 1 BYR = 0.0049 CVE 1 CVE = 202.4249 BYR
15 Apr 2025 1 BYR = 0.005 CVE 1 CVE = 201.4721 BYR
16 Apr 2025 1 BYR = 0.005 CVE 1 CVE = 202.009 BYR
17 Apr 2025 1 BYR = 0.0049 CVE 1 CVE = 202.0418 BYR
18 Apr 2025 1 BYR = 0.005 CVE 1 CVE = 201.2466 BYR
19 Apr 2025 1 BYR = 0.005 CVE 1 CVE = 201.224 BYR
20 Apr 2025 1 BYR = 0.005 CVE 1 CVE = 201.224 BYR
21 Apr 2025 1 BYR = 0.005 CVE 1 CVE = 201.2314 BYR
22 Apr 2025 1 BYR = 0.0049 CVE 1 CVE = 204.2238 BYR
23 Apr 2025 1 BYR = 0.0049 CVE 1 CVE = 202.704 BYR
24 Apr 2025 1 BYR = 0.005 CVE 1 CVE = 200.7682 BYR

BYR-CVE and CVE-BYR exchange rates info

Belarusian ruble (BYR) is the currency used in Belarus. Cape Verdean Escudo (CVE) is the currency used in Cape Verde. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belarus and Cape Verde, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats