currencystats247.com

CurrencyStats247 > Exchange Rates > BYR-CVE and CVE-BYR exchange rates - 2024

BYR-CVE and CVE-BYR exchange rates - 2024

BYR-CVE and CVE-BYR exchange rates

Check below the exchange rates for BYR-CVE and CVE-BYR for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BYR = 0.0052 CVE
1 CVE = 192.5112 BYR
1Y 2Y 3Y

Jan 2024

DateBYR-CVECVE-BYR
01 Jan 2024 1 BYR = 0.0051 CVE 1 CVE = 196.3377 BYR
02 Jan 2024 1 BYR = 0.0051 CVE 1 CVE = 194.9219 BYR
03 Jan 2024 1 BYR = 0.0051 CVE 1 CVE = 194.2793 BYR
04 Jan 2024 1 BYR = 0.0051 CVE 1 CVE = 194.6224 BYR
05 Jan 2024 1 BYR = 0.0052 CVE 1 CVE = 194.0234 BYR
06 Jan 2024 1 BYR = 0.0051 CVE 1 CVE = 194.7913 BYR
07 Jan 2024 1 BYR = 0.0051 CVE 1 CVE = 194.7913 BYR
08 Jan 2024 1 BYR = 0.0051 CVE 1 CVE = 194.53 BYR
09 Jan 2024 1 BYR = 0.0051 CVE 1 CVE = 194.386 BYR
10 Jan 2024 1 BYR = 0.0051 CVE 1 CVE = 194.5833 BYR
11 Jan 2024 1 BYR = 0.0051 CVE 1 CVE = 195.1175 BYR
12 Jan 2024 1 BYR = 0.0051 CVE 1 CVE = 194.5398 BYR
13 Jan 2024 1 BYR = 0.0051 CVE 1 CVE = 194.9157 BYR
14 Jan 2024 1 BYR = 0.0051 CVE 1 CVE = 194.9157 BYR
15 Jan 2024 1 BYR = 0.0051 CVE 1 CVE = 194.7557 BYR
16 Jan 2024 1 BYR = 0.0052 CVE 1 CVE = 193.5923 BYR
17 Jan 2024 1 BYR = 0.0052 CVE 1 CVE = 193.3808 BYR
18 Jan 2024 1 BYR = 0.0052 CVE 1 CVE = 193.5523 BYR
19 Jan 2024 1 BYR = 0.0052 CVE 1 CVE = 193.4092 BYR
20 Jan 2024 1 BYR = 0.0052 CVE 1 CVE = 194.0269 BYR
21 Jan 2024 1 BYR = 0.0052 CVE 1 CVE = 194.0269 BYR
22 Jan 2024 1 BYR = 0.0052 CVE 1 CVE = 193.6323 BYR
23 Jan 2024 1 BYR = 0.0052 CVE 1 CVE = 193.2413 BYR
24 Jan 2024 1 BYR = 0.0052 CVE 1 CVE = 193.6608 BYR
25 Jan 2024 1 BYR = 0.0052 CVE 1 CVE = 193.5746 BYR
26 Jan 2024 1 BYR = 0.0052 CVE 1 CVE = 193.2626 BYR
27 Jan 2024 1 BYR = 0.0052 CVE 1 CVE = 193.1204 BYR
28 Jan 2024 1 BYR = 0.0052 CVE 1 CVE = 193.1204 BYR
29 Jan 2024 1 BYR = 0.0052 CVE 1 CVE = 192.4814 BYR
30 Jan 2024 1 BYR = 0.0052 CVE 1 CVE = 192.7356 BYR
31 Jan 2024 1 BYR = 0.0052 CVE 1 CVE = 192.6538 BYR

Feb 2024

DateBYR-CVECVE-BYR
01 Feb 2024 1 BYR = 0.0052 CVE 1 CVE = 192.1836 BYR
02 Feb 2024 1 BYR = 0.0052 CVE 1 CVE = 193.4226 BYR
03 Feb 2024 1 BYR = 0.0052 CVE 1 CVE = 191.3121 BYR
04 Feb 2024 1 BYR = 0.0052 CVE 1 CVE = 191.3121 BYR
05 Feb 2024 1 BYR = 0.0052 CVE 1 CVE = 191.1304 BYR
06 Feb 2024 1 BYR = 0.0052 CVE 1 CVE = 190.7536 BYR
07 Feb 2024 1 BYR = 0.0052 CVE 1 CVE = 191.4308 BYR
08 Feb 2024 1 BYR = 0.0052 CVE 1 CVE = 191.2069 BYR
09 Feb 2024 1 BYR = 0.0052 CVE 1 CVE = 191.4815 BYR
10 Feb 2024 1 BYR = 0.0052 CVE 1 CVE = 191.645 BYR
11 Feb 2024 1 BYR = 0.0052 CVE 1 CVE = 191.645 BYR
12 Feb 2024 1 BYR = 0.0052 CVE 1 CVE = 191.4575 BYR
13 Feb 2024 1 BYR = 0.0052 CVE 1 CVE = 191.5766 BYR
14 Feb 2024 1 BYR = 0.0053 CVE 1 CVE = 190.3323 BYR
15 Feb 2024 1 BYR = 0.0052 CVE 1 CVE = 190.9074 BYR
16 Feb 2024 1 BYR = 0.0052 CVE 1 CVE = 191.5162 BYR
17 Feb 2024 1 BYR = 0.0052 CVE 1 CVE = 190.5681 BYR
18 Feb 2024 1 BYR = 0.0052 CVE 1 CVE = 191.5739 BYR
19 Feb 2024 1 BYR = 0.0052 CVE 1 CVE = 191.6006 BYR
20 Feb 2024 1 BYR = 0.0052 CVE 1 CVE = 191.9294 BYR
21 Feb 2024 1 BYR = 0.0052 CVE 1 CVE = 191.9677 BYR
22 Feb 2024 1 BYR = 0.0052 CVE 1 CVE = 192.9258 BYR
23 Feb 2024 1 BYR = 0.0052 CVE 1 CVE = 192.4129 BYR
24 Feb 2024 1 BYR = 0.0052 CVE 1 CVE = 192.6227 BYR
25 Feb 2024 1 BYR = 0.0052 CVE 1 CVE = 192.6227 BYR
26 Feb 2024 1 BYR = 0.0052 CVE 1 CVE = 192.932 BYR
27 Feb 2024 1 BYR = 0.0052 CVE 1 CVE = 193.0591 BYR
28 Feb 2024 1 BYR = 0.0052 CVE 1 CVE = 192.2698 BYR
29 Feb 2024 1 BYR = 0.0052 CVE 1 CVE = 192.5 BYR

Mar 2024

DateBYR-CVECVE-BYR
01 Mar 2024 1 BYR = 0.0052 CVE 1 CVE = 192.3889 BYR
02 Mar 2024 1 BYR = 0.0052 CVE 1 CVE = 192.9426 BYR
03 Mar 2024 1 BYR = 0.0052 CVE 1 CVE = 192.9426 BYR
04 Mar 2024 1 BYR = 0.0052 CVE 1 CVE = 192.9062 BYR
05 Mar 2024 1 BYR = 0.0052 CVE 1 CVE = 192.8138 BYR
06 Mar 2024 1 BYR = 0.0052 CVE 1 CVE = 193.3346 BYR
07 Mar 2024 1 BYR = 0.0052 CVE 1 CVE = 193.7061 BYR
08 Mar 2024 1 BYR = 0.0051 CVE 1 CVE = 194.3042 BYR
09 Mar 2024 1 BYR = 0.0051 CVE 1 CVE = 194.5602 BYR
10 Mar 2024 1 BYR = 0.0051 CVE 1 CVE = 194.5602 BYR
11 Mar 2024 1 BYR = 0.0051 CVE 1 CVE = 194.4722 BYR
12 Mar 2024 1 BYR = 0.0051 CVE 1 CVE = 194.3967 BYR
13 Mar 2024 1 BYR = 0.0051 CVE 1 CVE = 194.5086 BYR
14 Mar 2024 1 BYR = 0.0051 CVE 1 CVE = 194.442 BYR
15 Mar 2024 1 BYR = 0.0052 CVE 1 CVE = 193.6288 BYR
16 Mar 2024 1 BYR = 0.0052 CVE 1 CVE = 193.5826 BYR
17 Mar 2024 1 BYR = 0.0052 CVE 1 CVE = 193.5826 BYR
18 Mar 2024 1 BYR = 0.0052 CVE 1 CVE = 193.8021 BYR
19 Mar 2024 1 BYR = 0.0052 CVE 1 CVE = 192.8546 BYR
20 Mar 2024 1 BYR = 0.0052 CVE 1 CVE = 192.7187 BYR
21 Mar 2024 1 BYR = 0.0052 CVE 1 CVE = 193.9318 BYR
22 Mar 2024 1 BYR = 0.0052 CVE 1 CVE = 192.3569 BYR
23 Mar 2024 1 BYR = 0.0052 CVE 1 CVE = 193.1204 BYR
24 Mar 2024 1 BYR = 0.0052 CVE 1 CVE = 193.1204 BYR
25 Mar 2024 1 BYR = 0.0052 CVE 1 CVE = 192.5125 BYR
26 Mar 2024 1 BYR = 0.0052 CVE 1 CVE = 192.9426 BYR
27 Mar 2024 1 BYR = 0.0052 CVE 1 CVE = 192.3045 BYR
28 Mar 2024 1 BYR = 0.0052 CVE 1 CVE = 191.7339 BYR
29 Mar 2024 1 BYR = 0.0052 CVE 1 CVE = 191.7517 BYR
30 Mar 2024 1 BYR = 0.0052 CVE 1 CVE = 192.0005 BYR
31 Mar 2024 1 BYR = 0.0052 CVE 1 CVE = 192.0005 BYR

Apr 2024

DateBYR-CVECVE-BYR
01 Apr 2024 1 BYR = 0.0052 CVE 1 CVE = 191.8272 BYR
02 Apr 2024 1 BYR = 0.0052 CVE 1 CVE = 190.9962 BYR
03 Apr 2024 1 BYR = 0.0052 CVE 1 CVE = 191.6655 BYR
04 Apr 2024 1 BYR = 0.0052 CVE 1 CVE = 193.0795 BYR
05 Apr 2024 1 BYR = 0.0052 CVE 1 CVE = 192.5934 BYR
06 Apr 2024 1 BYR = 0.0052 CVE 1 CVE = 192.8538 BYR
07 Apr 2024 1 BYR = 0.0052 CVE 1 CVE = 192.8538 BYR
08 Apr 2024 1 BYR = 0.0052 CVE 1 CVE = 192.46 BYR
09 Apr 2024 1 BYR = 0.0052 CVE 1 CVE = 193.2128 BYR
10 Apr 2024 1 BYR = 0.0052 CVE 1 CVE = 193.0137 BYR
11 Apr 2024 1 BYR = 0.0052 CVE 1 CVE = 190.7385 BYR
12 Apr 2024 1 BYR = 0.0053 CVE 1 CVE = 189.352 BYR
13 Apr 2024 1 BYR = 0.0052 CVE 1 CVE = 192.4391 BYR
14 Apr 2024 1 BYR = 0.0053 CVE 1 CVE = 189.7075 BYR
15 Apr 2024 1 BYR = 0.0053 CVE 1 CVE = 189.5387 BYR
16 Apr 2024 1 BYR = 0.0053 CVE 1 CVE = 188.9725 BYR
17 Apr 2024 1 BYR = 0.0053 CVE 1 CVE = 189.264 BYR
18 Apr 2024 1 BYR = 0.0053 CVE 1 CVE = 189.7902 BYR
19 Apr 2024 1 BYR = 0.0053 CVE 1 CVE = 189.2436 BYR
20 Apr 2024 1 BYR = 0.0053 CVE 1 CVE = 189.672 BYR
21 Apr 2024 1 BYR = 0.0053 CVE 1 CVE = 189.672 BYR
22 Apr 2024 1 BYR = 0.0053 CVE 1 CVE = 189.1556 BYR
23 Apr 2024 1 BYR = 0.0053 CVE 1 CVE = 189.624 BYR
24 Apr 2024 1 BYR = 0.0053 CVE 1 CVE = 189.9546 BYR
25 Apr 2024 1 BYR = 0.0052 CVE 1 CVE = 190.6212 BYR
26 Apr 2024 1 BYR = 0.0052 CVE 1 CVE = 190.8016 BYR
27 Apr 2024 1 BYR = 0.0053 CVE 1 CVE = 190.223 BYR
28 Apr 2024 1 BYR = 0.0053 CVE 1 CVE = 190.223 BYR
29 Apr 2024 1 BYR = 0.0052 CVE 1 CVE = 190.543 BYR
30 Apr 2024 1 BYR = 0.0052 CVE 1 CVE = 190.6194 BYR

May 2024

DateBYR-CVECVE-BYR
01 May 2024 1 BYR = 0.0053 CVE 1 CVE = 189.672 BYR
02 May 2024 1 BYR = 0.0053 CVE 1 CVE = 190.2097 BYR
03 May 2024 1 BYR = 0.0052 CVE 1 CVE = 191.038 BYR
04 May 2024 1 BYR = 0.0052 CVE 1 CVE = 191.5028 BYR
05 May 2024 1 BYR = 0.0052 CVE 1 CVE = 191.5028 BYR
06 May 2024 1 BYR = 0.0052 CVE 1 CVE = 191.4699 BYR
07 May 2024 1 BYR = 0.0052 CVE 1 CVE = 191.3908 BYR
08 May 2024 1 BYR = 0.0052 CVE 1 CVE = 191.0256 BYR
09 May 2024 1 BYR = 0.0052 CVE 1 CVE = 190.7758 BYR
10 May 2024 1 BYR = 0.0052 CVE 1 CVE = 191.6042 BYR
11 May 2024 1 BYR = 0.0052 CVE 1 CVE = 191.6042 BYR
12 May 2024 1 BYR = 0.0052 CVE 1 CVE = 191.7695 BYR
13 May 2024 1 BYR = 0.0052 CVE 1 CVE = 191.7339 BYR
14 May 2024 1 BYR = 0.0052 CVE 1 CVE = 191.9303 BYR
15 May 2024 1 BYR = 0.0052 CVE 1 CVE = 192.436 BYR
16 May 2024 1 BYR = 0.0052 CVE 1 CVE = 193.2626 BYR
17 May 2024 1 BYR = 0.0052 CVE 1 CVE = 192.6742 BYR
18 May 2024 1 BYR = 0.0052 CVE 1 CVE = 193.6714 BYR
19 May 2024 1 BYR = 0.0052 CVE 1 CVE = 193.6714 BYR
20 May 2024 1 BYR = 0.0052 CVE 1 CVE = 193.0902 BYR
21 May 2024 1 BYR = 0.0052 CVE 1 CVE = 193.1239 BYR
22 May 2024 1 BYR = 0.0052 CVE 1 CVE = 192.5347 BYR
23 May 2024 1 BYR = 0.0052 CVE 1 CVE = 192.772 BYR
24 May 2024 1 BYR = 0.0052 CVE 1 CVE = 192.6058 BYR
25 May 2024 1 BYR = 0.0052 CVE 1 CVE = 192.9249 BYR
26 May 2024 1 BYR = 0.0052 CVE 1 CVE = 192.9249 BYR
27 May 2024 1 BYR = 0.0052 CVE 1 CVE = 193.0795 BYR
28 May 2024 1 BYR = 0.0052 CVE 1 CVE = 193.5283 BYR
29 May 2024 1 BYR = 0.0052 CVE 1 CVE = 192.6067 BYR
30 May 2024 1 BYR = 0.0052 CVE 1 CVE = 192.2796 BYR
31 May 2024 1 BYR = 0.0052 CVE 1 CVE = 192.94 BYR

Jun 2024

DateBYR-CVECVE-BYR
01 Jun 2024 1 BYR = 0.0052 CVE 1 CVE = 192.996 BYR
02 Jun 2024 1 BYR = 0.0052 CVE 1 CVE = 192.996 BYR
03 Jun 2024 1 BYR = 0.0052 CVE 1 CVE = 192.7569 BYR
04 Jun 2024 1 BYR = 0.0052 CVE 1 CVE = 193.1835 BYR
05 Jun 2024 1 BYR = 0.0052 CVE 1 CVE = 193.1062 BYR
06 Jun 2024 1 BYR = 0.0052 CVE 1 CVE = 193.2306 BYR
07 Jun 2024 1 BYR = 0.0052 CVE 1 CVE = 193.5781 BYR
08 Jun 2024 1 BYR = 0.0052 CVE 1 CVE = 192.2849 BYR
09 Jun 2024 1 BYR = 0.0052 CVE 1 CVE = 192.2849 BYR
10 Jun 2024 1 BYR = 0.0052 CVE 1 CVE = 190.9882 BYR
11 Jun 2024 1 BYR = 0.0052 CVE 1 CVE = 190.6434 BYR
12 Jun 2024 1 BYR = 0.0052 CVE 1 CVE = 191.2442 BYR
13 Jun 2024 1 BYR = 0.0052 CVE 1 CVE = 191.8859 BYR
14 Jun 2024 1 BYR = 0.0053 CVE 1 CVE = 190.2026 BYR
15 Jun 2024 1 BYR = 0.0052 CVE 1 CVE = 190.6141 BYR
16 Jun 2024 1 BYR = 0.0052 CVE 1 CVE = 190.6141 BYR
17 Jun 2024 1 BYR = 0.0053 CVE 1 CVE = 190.4141 BYR
18 Jun 2024 1 BYR = 0.0052 CVE 1 CVE = 190.4905 BYR
19 Jun 2024 1 BYR = 0.0052 CVE 1 CVE = 191.0673 BYR
20 Jun 2024 1 BYR = 0.0052 CVE 1 CVE = 190.7349 BYR
21 Jun 2024 1 BYR = 0.0053 CVE 1 CVE = 189.8915 BYR
22 Jun 2024 1 BYR = 0.0053 CVE 1 CVE = 190.2586 BYR
23 Jun 2024 1 BYR = 0.0053 CVE 1 CVE = 190.2586 BYR
24 Jun 2024 1 BYR = 0.0052 CVE 1 CVE = 190.7207 BYR
25 Jun 2024 1 BYR = 0.0052 CVE 1 CVE = 190.5181 BYR
26 Jun 2024 1 BYR = 0.0053 CVE 1 CVE = 189.8835 BYR
27 Jun 2024 1 BYR = 0.0053 CVE 1 CVE = 190.1732 BYR
28 Jun 2024 1 BYR = 0.0053 CVE 1 CVE = 190.351 BYR
29 Jun 2024 1 BYR = 0.0053 CVE 1 CVE = 190.351 BYR
30 Jun 2024 1 BYR = 0.0052 CVE 1 CVE = 190.543 BYR

Jul 2024

DateBYR-CVECVE-BYR
01 Jul 2024 1 BYR = 0.0052 CVE 1 CVE = 191.054 BYR
02 Jul 2024 1 BYR = 0.0052 CVE 1 CVE = 190.5119 BYR
03 Jul 2024 1 BYR = 0.0052 CVE 1 CVE = 191.2842 BYR
04 Jul 2024 1 BYR = 0.0052 CVE 1 CVE = 191.9454 BYR
05 Jul 2024 1 BYR = 0.0052 CVE 1 CVE = 192.3934 BYR
06 Jul 2024 1 BYR = 0.0052 CVE 1 CVE = 192.9071 BYR
07 Jul 2024 1 BYR = 0.0052 CVE 1 CVE = 192.9071 BYR
08 Jul 2024 1 BYR = 0.0052 CVE 1 CVE = 192.5125 BYR
09 Jul 2024 1 BYR = 0.0052 CVE 1 CVE = 192.2929 BYR
10 Jul 2024 1 BYR = 0.0052 CVE 1 CVE = 192.3872 BYR
11 Jul 2024 1 BYR = 0.0052 CVE 1 CVE = 192.8795 BYR
12 Jul 2024 1 BYR = 0.0052 CVE 1 CVE = 193.5737 BYR
13 Jul 2024 1 BYR = 0.0052 CVE 1 CVE = 193.1979 BYR
14 Jul 2024 1 BYR = 0.0052 CVE 1 CVE = 193.1979 BYR
15 Jul 2024 1 BYR = 0.0052 CVE 1 CVE = 193.9638 BYR
16 Jul 2024 1 BYR = 0.0052 CVE 1 CVE = 193.683 BYR
17 Jul 2024 1 BYR = 0.0051 CVE 1 CVE = 194.3496 BYR
18 Jul 2024 1 BYR = 0.0051 CVE 1 CVE = 194.3051 BYR
19 Jul 2024 1 BYR = 0.0052 CVE 1 CVE = 193.539 BYR
20 Jul 2024 1 BYR = 0.0052 CVE 1 CVE = 193.6003 BYR
21 Jul 2024 1 BYR = 0.0052 CVE 1 CVE = 193.6003 BYR
22 Jul 2024 1 BYR = 0.0052 CVE 1 CVE = 193.5061 BYR
23 Jul 2024 1 BYR = 0.0052 CVE 1 CVE = 193.1595 BYR
24 Jul 2024 1 BYR = 0.0052 CVE 1 CVE = 192.6867 BYR
25 Jul 2024 1 BYR = 0.0052 CVE 1 CVE = 192.8547 BYR
26 Jul 2024 1 BYR = 0.0052 CVE 1 CVE = 192.9942 BYR
27 Jul 2024 1 BYR = 0.0052 CVE 1 CVE = 193.2626 BYR
28 Jul 2024 1 BYR = 0.0052 CVE 1 CVE = 193.2626 BYR
29 Jul 2024 1 BYR = 0.0052 CVE 1 CVE = 192.5569 BYR
30 Jul 2024 1 BYR = 0.0052 CVE 1 CVE = 192.4974 BYR
31 Jul 2024 1 BYR = 0.0052 CVE 1 CVE = 192.6271 BYR

Aug 2024

DateBYR-CVECVE-BYR
01 Aug 2024 1 BYR = 0.0052 CVE 1 CVE = 191.8663 BYR
02 Aug 2024 1 BYR = 0.0052 CVE 1 CVE = 192.4938 BYR
03 Aug 2024 1 BYR = 0.0052 CVE 1 CVE = 194.1336 BYR
04 Aug 2024 1 BYR = 0.0052 CVE 1 CVE = 194.1336 BYR
05 Aug 2024 1 BYR = 0.0051 CVE 1 CVE = 194.7202 BYR
06 Aug 2024 1 BYR = 0.0052 CVE 1 CVE = 193.8412 BYR
07 Aug 2024 1 BYR = 0.0052 CVE 1 CVE = 194.1043 BYR
08 Aug 2024 1 BYR = 0.0051 CVE 1 CVE = 194.2216 BYR
09 Aug 2024 1 BYR = 0.0052 CVE 1 CVE = 194.0269 BYR
10 Aug 2024 1 BYR = 0.0052 CVE 1 CVE = 193.3885 BYR
11 Aug 2024 1 BYR = 0.0052 CVE 1 CVE = 193.3885 BYR
12 Aug 2024 1 BYR = 0.0051 CVE 1 CVE = 194.1869 BYR
13 Aug 2024 1 BYR = 0.0051 CVE 1 CVE = 194.2189 BYR
14 Aug 2024 1 BYR = 0.0051 CVE 1 CVE = 195.9262 BYR
15 Aug 2024 1 BYR = 0.0051 CVE 1 CVE = 195.736 BYR
16 Aug 2024 1 BYR = 0.0051 CVE 1 CVE = 195.3912 BYR
17 Aug 2024 1 BYR = 0.0051 CVE 1 CVE = 196.16 BYR
18 Aug 2024 1 BYR = 0.0051 CVE 1 CVE = 196.16 BYR
19 Aug 2024 1 BYR = 0.0051 CVE 1 CVE = 196.1698 BYR
20 Aug 2024 1 BYR = 0.0051 CVE 1 CVE = 197.0265 BYR
21 Aug 2024 1 BYR = 0.0051 CVE 1 CVE = 197.5927 BYR
22 Aug 2024 1 BYR = 0.0051 CVE 1 CVE = 197.9677 BYR
23 Aug 2024 1 BYR = 0.0051 CVE 1 CVE = 197.5847 BYR
24 Aug 2024 1 BYR = 0.005 CVE 1 CVE = 199.2351 BYR
25 Aug 2024 1 BYR = 0.005 CVE 1 CVE = 199.2351 BYR
26 Aug 2024 1 BYR = 0.005 CVE 1 CVE = 198.565 BYR
27 Aug 2024 1 BYR = 0.005 CVE 1 CVE = 198.5241 BYR
28 Aug 2024 1 BYR = 0.0051 CVE 1 CVE = 197.8113 BYR
29 Aug 2024 1 BYR = 0.0051 CVE 1 CVE = 197.2345 BYR
30 Aug 2024 1 BYR = 0.0051 CVE 1 CVE = 196.9456 BYR
31 Aug 2024 1 BYR = 0.0051 CVE 1 CVE = 195.5599 BYR

Sep 2024

DateBYR-CVECVE-BYR
01 Sep 2024 1 BYR = 0.0051 CVE 1 CVE = 196.6577 BYR
02 Sep 2024 1 BYR = 0.0051 CVE 1 CVE = 196.7155 BYR
03 Sep 2024 1 BYR = 0.0051 CVE 1 CVE = 196.2089 BYR
04 Sep 2024 1 BYR = 0.0051 CVE 1 CVE = 196.3591 BYR
05 Sep 2024 1 BYR = 0.0051 CVE 1 CVE = 197.3687 BYR
06 Sep 2024 1 BYR = 0.0051 CVE 1 CVE = 197.4051 BYR
07 Sep 2024 1 BYR = 0.0051 CVE 1 CVE = 197.2087 BYR
08 Sep 2024 1 BYR = 0.0051 CVE 1 CVE = 197.2087 BYR
09 Sep 2024 1 BYR = 0.0051 CVE 1 CVE = 196.2702 BYR
10 Sep 2024 1 BYR = 0.0051 CVE 1 CVE = 196.1742 BYR
11 Sep 2024 1 BYR = 0.0051 CVE 1 CVE = 196.4417 BYR
12 Sep 2024 1 BYR = 0.0051 CVE 1 CVE = 195.8276 BYR
13 Sep 2024 1 BYR = 0.0051 CVE 1 CVE = 197.1198 BYR
14 Sep 2024 1 BYR = 0.0051 CVE 1 CVE = 197.0843 BYR
15 Sep 2024 1 BYR = 0.0051 CVE 1 CVE = 197.0843 BYR
16 Sep 2024 1 BYR = 0.0051 CVE 1 CVE = 197.5989 BYR
17 Sep 2024 1 BYR = 0.0051 CVE 1 CVE = 197.8655 BYR
18 Sep 2024 1 BYR = 0.0051 CVE 1 CVE = 197.7846 BYR
19 Sep 2024 1 BYR = 0.005 CVE 1 CVE = 198.2708 BYR
20 Sep 2024 1 BYR = 0.005 CVE 1 CVE = 198.2966 BYR
21 Sep 2024 1 BYR = 0.005 CVE 1 CVE = 198.6663 BYR
22 Sep 2024 1 BYR = 0.005 CVE 1 CVE = 198.6663 BYR
23 Sep 2024 1 BYR = 0.0051 CVE 1 CVE = 197.6824 BYR
24 Sep 2024 1 BYR = 0.0051 CVE 1 CVE = 197.742 BYR
25 Sep 2024 1 BYR = 0.005 CVE 1 CVE = 198.8396 BYR
26 Sep 2024 1 BYR = 0.005 CVE 1 CVE = 198.2468 BYR
27 Sep 2024 1 BYR = 0.005 CVE 1 CVE = 198.4708 BYR
28 Sep 2024 1 BYR = 0.0051 CVE 1 CVE = 197.4803 BYR
29 Sep 2024 1 BYR = 0.0051 CVE 1 CVE = 197.4803 BYR
30 Sep 2024 1 BYR = 0.005 CVE 1 CVE = 198.9498 BYR

Oct 2024

DateBYR-CVECVE-BYR
01 Oct 2024 1 BYR = 0.0051 CVE 1 CVE = 197.2283 BYR
02 Oct 2024 1 BYR = 0.0051 CVE 1 CVE = 196.7972 BYR
03 Oct 2024 1 BYR = 0.0051 CVE 1 CVE = 196.2106 BYR
04 Oct 2024 1 BYR = 0.0051 CVE 1 CVE = 196.088 BYR
05 Oct 2024 1 BYR = 0.0051 CVE 1 CVE = 195.2179 BYR
06 Oct 2024 1 BYR = 0.0051 CVE 1 CVE = 195.2179 BYR
07 Oct 2024 1 BYR = 0.0051 CVE 1 CVE = 195.0081 BYR
08 Oct 2024 1 BYR = 0.0051 CVE 1 CVE = 195.2197 BYR
09 Oct 2024 1 BYR = 0.0051 CVE 1 CVE = 194.9015 BYR
10 Oct 2024 1 BYR = 0.0051 CVE 1 CVE = 194.37 BYR
11 Oct 2024 1 BYR = 0.0051 CVE 1 CVE = 194.2642 BYR
12 Oct 2024 1 BYR = 0.0051 CVE 1 CVE = 194.6313 BYR
13 Oct 2024 1 BYR = 0.0051 CVE 1 CVE = 194.6313 BYR
14 Oct 2024 1 BYR = 0.0052 CVE 1 CVE = 194.1105 BYR
15 Oct 2024 1 BYR = 0.0052 CVE 1 CVE = 193.7532 BYR
16 Oct 2024 1 BYR = 0.0052 CVE 1 CVE = 193.611 BYR
17 Oct 2024 1 BYR = 0.0052 CVE 1 CVE = 193.1604 BYR
18 Oct 2024 1 BYR = 0.0052 CVE 1 CVE = 192.7542 BYR
19 Oct 2024 1 BYR = 0.0052 CVE 1 CVE = 193.3337 BYR
20 Oct 2024 1 BYR = 0.0052 CVE 1 CVE = 193.3337 BYR
21 Oct 2024 1 BYR = 0.0052 CVE 1 CVE = 192.8298 BYR
22 Oct 2024 1 BYR = 0.0052 CVE 1 CVE = 192.4618 BYR
23 Oct 2024 1 BYR = 0.0052 CVE 1 CVE = 191.6139 BYR
24 Oct 2024 1 BYR = 0.0052 CVE 1 CVE = 191.941 BYR
25 Oct 2024 1 BYR = 0.0052 CVE 1 CVE = 192.4058 BYR
26 Oct 2024 1 BYR = 0.0052 CVE 1 CVE = 191.9988 BYR
27 Oct 2024 1 BYR = 0.0052 CVE 1 CVE = 191.9988 BYR
28 Oct 2024 1 BYR = 0.0052 CVE 1 CVE = 192.428 BYR
29 Oct 2024 1 BYR = 0.0052 CVE 1 CVE = 191.9321 BYR
30 Oct 2024 1 BYR = 0.0052 CVE 1 CVE = 192.2423 BYR
31 Oct 2024 1 BYR = 0.0052 CVE 1 CVE = 193.3008 BYR

Nov 2024

DateBYR-CVECVE-BYR
01 Nov 2024 1 BYR = 0.0052 CVE 1 CVE = 193.1533 BYR
02 Nov 2024 1 BYR = 0.0052 CVE 1 CVE = 192.2504 BYR
03 Nov 2024 1 BYR = 0.0052 CVE 1 CVE = 193.4226 BYR
04 Nov 2024 1 BYR = 0.0052 CVE 1 CVE = 193.867 BYR
05 Nov 2024 1 BYR = 0.0052 CVE 1 CVE = 193.6963 BYR
06 Nov 2024 1 BYR = 0.0053 CVE 1 CVE = 190.3501 BYR
07 Nov 2024 1 BYR = 0.0052 CVE 1 CVE = 191.2949 BYR
08 Nov 2024 1 BYR = 0.0052 CVE 1 CVE = 191.5864 BYR
09 Nov 2024 1 BYR = 0.0052 CVE 1 CVE = 190.6141 BYR
10 Nov 2024 1 BYR = 0.0052 CVE 1 CVE = 190.6141 BYR
11 Nov 2024 1 BYR = 0.0053 CVE 1 CVE = 189.5013 BYR
12 Nov 2024 1 BYR = 0.0053 CVE 1 CVE = 188.6552 BYR
13 Nov 2024 1 BYR = 0.0053 CVE 1 CVE = 188.9574 BYR
14 Nov 2024 1 BYR = 0.0053 CVE 1 CVE = 187.1781 BYR
15 Nov 2024 1 BYR = 0.0053 CVE 1 CVE = 187.8891 BYR
16 Nov 2024 1 BYR = 0.0053 CVE 1 CVE = 187.4501 BYR
17 Nov 2024 1 BYR = 0.0053 CVE 1 CVE = 187.4501 BYR
18 Nov 2024 1 BYR = 0.0053 CVE 1 CVE = 187.2954 BYR
19 Nov 2024 1 BYR = 0.0053 CVE 1 CVE = 187.7273 BYR
20 Nov 2024 1 BYR = 0.0053 CVE 1 CVE = 187.594 BYR
21 Nov 2024 1 BYR = 0.0053 CVE 1 CVE = 187.0119 BYR
22 Nov 2024 1 BYR = 0.0054 CVE 1 CVE = 185.0255 BYR
23 Nov 2024 1 BYR = 0.0054 CVE 1 CVE = 185.2104 BYR
24 Nov 2024 1 BYR = 0.0054 CVE 1 CVE = 185.2104 BYR
25 Nov 2024 1 BYR = 0.0054 CVE 1 CVE = 186.244 BYR
26 Nov 2024 1 BYR = 0.0053 CVE 1 CVE = 187.4234 BYR
27 Nov 2024 1 BYR = 0.0053 CVE 1 CVE = 187.0421 BYR
28 Nov 2024 1 BYR = 0.0053 CVE 1 CVE = 187.5567 BYR
29 Nov 2024 1 BYR = 0.0053 CVE 1 CVE = 187.6243 BYR
30 Nov 2024 1 BYR = 0.0053 CVE 1 CVE = 188.1077 BYR

Dec 2024

DateBYR-CVECVE-BYR
01 Dec 2024 1 BYR = 0.0053 CVE 1 CVE = 188.1077 BYR
02 Dec 2024 1 BYR = 0.0053 CVE 1 CVE = 187.1372 BYR
03 Dec 2024 1 BYR = 0.0053 CVE 1 CVE = 186.9186 BYR
04 Dec 2024 1 BYR = 0.0054 CVE 1 CVE = 186.5968 BYR
05 Dec 2024 1 BYR = 0.0053 CVE 1 CVE = 187.1603 BYR
06 Dec 2024 1 BYR = 0.0053 CVE 1 CVE = 188.1406 BYR
07 Dec 2024 1 BYR = 0.0053 CVE 1 CVE = 187.9833 BYR
08 Dec 2024 1 BYR = 0.0053 CVE 1 CVE = 187.9833 BYR
09 Dec 2024 1 BYR = 0.0053 CVE 1 CVE = 187.7505 BYR
10 Dec 2024 1 BYR = 0.0053 CVE 1 CVE = 187.0892 BYR
11 Dec 2024 1 BYR = 0.0054 CVE 1 CVE = 186.9115 BYR
12 Dec 2024 1 BYR = 0.0054 CVE 1 CVE = 186.5542 BYR
13 Dec 2024 1 BYR = 0.0054 CVE 1 CVE = 186.5275 BYR
14 Dec 2024 1 BYR = 0.0054 CVE 1 CVE = 186.7746 BYR
15 Dec 2024 1 BYR = 0.0054 CVE 1 CVE = 186.7746 BYR
16 Dec 2024 1 BYR = 0.0054 CVE 1 CVE = 186.5968 BYR
17 Dec 2024 1 BYR = 0.0054 CVE 1 CVE = 186.4724 BYR
18 Dec 2024 1 BYR = 0.0054 CVE 1 CVE = 186.5791 BYR
19 Dec 2024 1 BYR = 0.0054 CVE 1 CVE = 184.8922 BYR
20 Dec 2024 1 BYR = 0.0054 CVE 1 CVE = 184.766 BYR
21 Dec 2024 1 BYR = 0.0054 CVE 1 CVE = 185.4592 BYR
22 Dec 2024 1 BYR = 0.0054 CVE 1 CVE = 185.4592 BYR

BYR-CVE and CVE-BYR exchange rates info

Belarusian ruble (BYR) is the currency used in Belarus. Cape Verdean Escudo (CVE) is the currency used in Cape Verde. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belarus and Cape Verde, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats