> BYR-COP and COP-BYR exchange rates - 2024

BYR-COP and COP-BYR exchange rates - 2024

BYR-COP and COP-BYR exchange rates

Check below the exchange rates for BYR-COP and COP-BYR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BYR = 0.2073 COP

1 COP = 4.8231 BYR

1Y 2Y 3Y

BYR to COPCOP to BYR

Jan 2024

Date	BYR-COP	COP-BYR
01 Jan 2024	1 BYR = 0.1982 COP	1 COP = 5.0453 BYR
02 Jan 2024	1 BYR = 0.1979 COP	1 COP = 5.0541 BYR
03 Jan 2024	1 BYR = 0.199 COP	1 COP = 5.0245 BYR
04 Jan 2024	1 BYR = 0.1988 COP	1 COP = 5.0294 BYR
05 Jan 2024	1 BYR = 0.201 COP	1 COP = 4.9763 BYR
06 Jan 2024	1 BYR = 0.1997 COP	1 COP = 5.0063 BYR
07 Jan 2024	1 BYR = 0.1997 COP	1 COP = 5.0063 BYR
08 Jan 2024	1 BYR = 0.199 COP	1 COP = 5.0242 BYR
09 Jan 2024	1 BYR = 0.1984 COP	1 COP = 5.0404 BYR
10 Jan 2024	1 BYR = 0.2017 COP	1 COP = 4.9576 BYR
11 Jan 2024	1 BYR = 0.2002 COP	1 COP = 4.9956 BYR
12 Jan 2024	1 BYR = 0.1998 COP	1 COP = 5.0049 BYR
13 Jan 2024	1 BYR = 0.1996 COP	1 COP = 5.0089 BYR
14 Jan 2024	1 BYR = 0.1996 COP	1 COP = 5.0089 BYR
15 Jan 2024	1 BYR = 0.1999 COP	1 COP = 5.0035 BYR
16 Jan 2024	1 BYR = 0.1991 COP	1 COP = 5.0218 BYR
17 Jan 2024	1 BYR = 0.2015 COP	1 COP = 4.9617 BYR
18 Jan 2024	1 BYR = 0.2016 COP	1 COP = 4.96 BYR
19 Jan 2024	1 BYR = 0.2003 COP	1 COP = 4.9913 BYR
20 Jan 2024	1 BYR = 0.1994 COP	1 COP = 5.0144 BYR
21 Jan 2024	1 BYR = 0.1994 COP	1 COP = 5.0144 BYR
22 Jan 2024	1 BYR = 0.1992 COP	1 COP = 5.0204 BYR
23 Jan 2024	1 BYR = 0.1996 COP	1 COP = 5.0096 BYR
24 Jan 2024	1 BYR = 0.2004 COP	1 COP = 4.9901 BYR
25 Jan 2024	1 BYR = 0.1998 COP	1 COP = 5.0058 BYR
26 Jan 2024	1 BYR = 0.2011 COP	1 COP = 4.9735 BYR
27 Jan 2024	1 BYR = 0.201 COP	1 COP = 4.9757 BYR
28 Jan 2024	1 BYR = 0.201 COP	1 COP = 4.9757 BYR
29 Jan 2024	1 BYR = 0.1993 COP	1 COP = 5.0174 BYR
30 Jan 2024	1 BYR = 0.2006 COP	1 COP = 4.9847 BYR
31 Jan 2024	1 BYR = 0.2002 COP	1 COP = 4.9943 BYR

Feb 2024

Date	BYR-COP	COP-BYR
01 Feb 2024	1 BYR = 0.1994 COP	1 COP = 5.0143 BYR
02 Feb 2024	1 BYR = 0.1987 COP	1 COP = 5.0339 BYR
03 Feb 2024	1 BYR = 0.2007 COP	1 COP = 4.9828 BYR
04 Feb 2024	1 BYR = 0.2007 COP	1 COP = 4.9828 BYR
05 Feb 2024	1 BYR = 0.2014 COP	1 COP = 4.9654 BYR
06 Feb 2024	1 BYR = 0.2025 COP	1 COP = 4.9394 BYR
07 Feb 2024	1 BYR = 0.202 COP	1 COP = 4.9511 BYR
08 Feb 2024	1 BYR = 0.2019 COP	1 COP = 4.9526 BYR
09 Feb 2024	1 BYR = 0.2013 COP	1 COP = 4.9678 BYR
10 Feb 2024	1 BYR = 0.201 COP	1 COP = 4.976 BYR
11 Feb 2024	1 BYR = 0.201 COP	1 COP = 4.976 BYR
12 Feb 2024	1 BYR = 0.2002 COP	1 COP = 4.9952 BYR
13 Feb 2024	1 BYR = 0.1996 COP	1 COP = 5.0102 BYR
14 Feb 2024	1 BYR = 0.2003 COP	1 COP = 4.9931 BYR
15 Feb 2024	1 BYR = 0.1998 COP	1 COP = 5.0062 BYR
16 Feb 2024	1 BYR = 0.2 COP	1 COP = 5.0003 BYR
17 Feb 2024	1 BYR = 0.1996 COP	1 COP = 5.0111 BYR
18 Feb 2024	1 BYR = 0.1995 COP	1 COP = 5.0134 BYR
19 Feb 2024	1 BYR = 0.1994 COP	1 COP = 5.0141 BYR
20 Feb 2024	1 BYR = 0.2001 COP	1 COP = 4.998 BYR
21 Feb 2024	1 BYR = 0.1999 COP	1 COP = 5.0017 BYR
22 Feb 2024	1 BYR = 0.2005 COP	1 COP = 4.9863 BYR
23 Feb 2024	1 BYR = 0.2005 COP	1 COP = 4.988 BYR
24 Feb 2024	1 BYR = 0.2003 COP	1 COP = 4.9934 BYR
25 Feb 2024	1 BYR = 0.2003 COP	1 COP = 4.9934 BYR
26 Feb 2024	1 BYR = 0.202 COP	1 COP = 4.9496 BYR
27 Feb 2024	1 BYR = 0.2017 COP	1 COP = 4.9588 BYR
28 Feb 2024	1 BYR = 0.2007 COP	1 COP = 4.9815 BYR
29 Feb 2024	1 BYR = 0.2007 COP	1 COP = 4.9836 BYR

Mar 2024

Date	BYR-COP	COP-BYR
01 Mar 2024	1 BYR = 0.2004 COP	1 COP = 4.9908 BYR
02 Mar 2024	1 BYR = 0.1996 COP	1 COP = 5.0088 BYR
03 Mar 2024	1 BYR = 0.1996 COP	1 COP = 5.0088 BYR
04 Mar 2024	1 BYR = 0.2022 COP	1 COP = 4.9461 BYR
05 Mar 2024	1 BYR = 0.2014 COP	1 COP = 4.9662 BYR
06 Mar 2024	1 BYR = 0.201 COP	1 COP = 4.9757 BYR
07 Mar 2024	1 BYR = 0.2001 COP	1 COP = 4.9971 BYR
08 Mar 2024	1 BYR = 0.1998 COP	1 COP = 5.0054 BYR
09 Mar 2024	1 BYR = 0.1996 COP	1 COP = 5.0108 BYR
10 Mar 2024	1 BYR = 0.1996 COP	1 COP = 5.0108 BYR
11 Mar 2024	1 BYR = 0.1995 COP	1 COP = 5.0132 BYR
12 Mar 2024	1 BYR = 0.1997 COP	1 COP = 5.0073 BYR
13 Mar 2024	1 BYR = 0.1998 COP	1 COP = 5.006 BYR
14 Mar 2024	1 BYR = 0.1993 COP	1 COP = 5.017 BYR
15 Mar 2024	1 BYR = 0.1993 COP	1 COP = 5.0177 BYR
16 Mar 2024	1 BYR = 0.1987 COP	1 COP = 5.033 BYR
17 Mar 2024	1 BYR = 0.1987 COP	1 COP = 5.033 BYR
18 Mar 2024	1 BYR = 0.1982 COP	1 COP = 5.0448 BYR
19 Mar 2024	1 BYR = 0.1988 COP	1 COP = 5.0301 BYR
20 Mar 2024	1 BYR = 0.1981 COP	1 COP = 5.048 BYR
21 Mar 2024	1 BYR = 0.1975 COP	1 COP = 5.062 BYR
22 Mar 2024	1 BYR = 0.1996 COP	1 COP = 5.011 BYR
23 Mar 2024	1 BYR = 0.1982 COP	1 COP = 5.0451 BYR
24 Mar 2024	1 BYR = 0.1982 COP	1 COP = 5.0451 BYR
25 Mar 2024	1 BYR = 0.1988 COP	1 COP = 5.0293 BYR
26 Mar 2024	1 BYR = 0.2012 COP	1 COP = 4.971 BYR
27 Mar 2024	1 BYR = 0.1977 COP	1 COP = 5.0586 BYR
28 Mar 2024	1 BYR = 0.1971 COP	1 COP = 5.0738 BYR
29 Mar 2024	1 BYR = 0.1972 COP	1 COP = 5.0706 BYR
30 Mar 2024	1 BYR = 0.1968 COP	1 COP = 5.0815 BYR
31 Mar 2024	1 BYR = 0.1968 COP	1 COP = 5.0815 BYR

Apr 2024

Date	BYR-COP	COP-BYR
01 Apr 2024	1 BYR = 0.197 COP	1 COP = 5.0772 BYR
02 Apr 2024	1 BYR = 0.1971 COP	1 COP = 5.0723 BYR
03 Apr 2024	1 BYR = 0.1959 COP	1 COP = 5.1053 BYR
04 Apr 2024	1 BYR = 0.1946 COP	1 COP = 5.1398 BYR
05 Apr 2024	1 BYR = 0.1921 COP	1 COP = 5.2052 BYR
06 Apr 2024	1 BYR = 0.1924 COP	1 COP = 5.1965 BYR
07 Apr 2024	1 BYR = 0.1924 COP	1 COP = 5.1965 BYR
08 Apr 2024	1 BYR = 0.1924 COP	1 COP = 5.1981 BYR
09 Apr 2024	1 BYR = 0.1926 COP	1 COP = 5.1908 BYR
10 Apr 2024	1 BYR = 0.1924 COP	1 COP = 5.1988 BYR
11 Apr 2024	1 BYR = 0.1944 COP	1 COP = 5.1438 BYR
12 Apr 2024	1 BYR = 0.1953 COP	1 COP = 5.1209 BYR
13 Apr 2024	1 BYR = 0.1969 COP	1 COP = 5.0789 BYR
14 Apr 2024	1 BYR = 0.1946 COP	1 COP = 5.1378 BYR
15 Apr 2024	1 BYR = 0.1958 COP	1 COP = 5.1081 BYR
16 Apr 2024	1 BYR = 0.1982 COP	1 COP = 5.0465 BYR
17 Apr 2024	1 BYR = 0.2002 COP	1 COP = 4.9959 BYR
18 Apr 2024	1 BYR = 0.199 COP	1 COP = 5.024 BYR
19 Apr 2024	1 BYR = 0.2004 COP	1 COP = 4.9893 BYR
20 Apr 2024	1 BYR = 0.2 COP	1 COP = 5.0002 BYR
21 Apr 2024	1 BYR = 0.2 COP	1 COP = 5.0002 BYR
22 Apr 2024	1 BYR = 0.1997 COP	1 COP = 5.0072 BYR
23 Apr 2024	1 BYR = 0.1996 COP	1 COP = 5.0107 BYR
24 Apr 2024	1 BYR = 0.1992 COP	1 COP = 5.0193 BYR
25 Apr 2024	1 BYR = 0.2009 COP	1 COP = 4.9781 BYR
26 Apr 2024	1 BYR = 0.2019 COP	1 COP = 4.9523 BYR
27 Apr 2024	1 BYR = 0.2023 COP	1 COP = 4.943 BYR
28 Apr 2024	1 BYR = 0.2023 COP	1 COP = 4.943 BYR
29 Apr 2024	1 BYR = 0.2021 COP	1 COP = 4.9491 BYR
30 Apr 2024	1 BYR = 0.1972 COP	1 COP = 5.0699 BYR

May 2024

Date	BYR-COP	COP-BYR
01 May 2024	1 BYR = 0.1998 COP	1 COP = 5.0052 BYR
02 May 2024	1 BYR = 0.1997 COP	1 COP = 5.0077 BYR
03 May 2024	1 BYR = 0.1991 COP	1 COP = 5.0226 BYR
04 May 2024	1 BYR = 0.1982 COP	1 COP = 5.0463 BYR
05 May 2024	1 BYR = 0.1982 COP	1 COP = 5.0463 BYR
06 May 2024	1 BYR = 0.199 COP	1 COP = 5.024 BYR
07 May 2024	1 BYR = 0.1987 COP	1 COP = 5.0317 BYR
08 May 2024	1 BYR = 0.1983 COP	1 COP = 5.0433 BYR
09 May 2024	1 BYR = 0.1989 COP	1 COP = 5.0281 BYR
10 May 2024	1 BYR = 0.1991 COP	1 COP = 5.0236 BYR
11 May 2024	1 BYR = 0.1985 COP	1 COP = 5.0366 BYR
12 May 2024	1 BYR = 0.1983 COP	1 COP = 5.0429 BYR
13 May 2024	1 BYR = 0.1983 COP	1 COP = 5.0418 BYR
14 May 2024	1 BYR = 0.1981 COP	1 COP = 5.0467 BYR
15 May 2024	1 BYR = 0.1966 COP	1 COP = 5.0863 BYR
16 May 2024	1 BYR = 0.1951 COP	1 COP = 5.1246 BYR
17 May 2024	1 BYR = 0.1953 COP	1 COP = 5.12 BYR
18 May 2024	1 BYR = 0.1942 COP	1 COP = 5.1482 BYR
19 May 2024	1 BYR = 0.1942 COP	1 COP = 5.1482 BYR
20 May 2024	1 BYR = 0.1954 COP	1 COP = 5.1181 BYR
21 May 2024	1 BYR = 0.1952 COP	1 COP = 5.1219 BYR
22 May 2024	1 BYR = 0.1947 COP	1 COP = 5.137 BYR
23 May 2024	1 BYR = 0.1953 COP	1 COP = 5.1193 BYR
24 May 2024	1 BYR = 0.1972 COP	1 COP = 5.0712 BYR
25 May 2024	1 BYR = 0.1972 COP	1 COP = 5.0715 BYR
26 May 2024	1 BYR = 0.1972 COP	1 COP = 5.0715 BYR
27 May 2024	1 BYR = 0.1972 COP	1 COP = 5.0715 BYR
28 May 2024	1 BYR = 0.1974 COP	1 COP = 5.0646 BYR
29 May 2024	1 BYR = 0.197 COP	1 COP = 5.0752 BYR
30 May 2024	1 BYR = 0.1975 COP	1 COP = 5.063 BYR
31 May 2024	1 BYR = 0.1971 COP	1 COP = 5.0733 BYR

Jun 2024

Date	BYR-COP	COP-BYR
01 Jun 2024	1 BYR = 0.1968 COP	1 COP = 5.0811 BYR
02 Jun 2024	1 BYR = 0.1968 COP	1 COP = 5.0811 BYR
03 Jun 2024	1 BYR = 0.1968 COP	1 COP = 5.0808 BYR
04 Jun 2024	1 BYR = 0.1968 COP	1 COP = 5.0804 BYR
05 Jun 2024	1 BYR = 0.2003 COP	1 COP = 4.9917 BYR
06 Jun 2024	1 BYR = 0.2007 COP	1 COP = 4.9828 BYR
07 Jun 2024	1 BYR = 0.2011 COP	1 COP = 4.9727 BYR
08 Jun 2024	1 BYR = 0.2024 COP	1 COP = 4.94 BYR
09 Jun 2024	1 BYR = 0.2024 COP	1 COP = 4.94 BYR
10 Jun 2024	1 BYR = 0.2038 COP	1 COP = 4.9066 BYR
11 Jun 2024	1 BYR = 0.2008 COP	1 COP = 4.9802 BYR
12 Jun 2024	1 BYR = 0.2036 COP	1 COP = 4.9115 BYR
13 Jun 2024	1 BYR = 0.2054 COP	1 COP = 4.8674 BYR
14 Jun 2024	1 BYR = 0.2115 COP	1 COP = 4.728 BYR
15 Jun 2024	1 BYR = 0.2112 COP	1 COP = 4.7342 BYR
16 Jun 2024	1 BYR = 0.2112 COP	1 COP = 4.7342 BYR
17 Jun 2024	1 BYR = 0.2112 COP	1 COP = 4.7359 BYR
18 Jun 2024	1 BYR = 0.2107 COP	1 COP = 4.745 BYR
19 Jun 2024	1 BYR = 0.2115 COP	1 COP = 4.7272 BYR
20 Jun 2024	1 BYR = 0.2124 COP	1 COP = 4.7081 BYR
21 Jun 2024	1 BYR = 0.2129 COP	1 COP = 4.6977 BYR
22 Jun 2024	1 BYR = 0.2124 COP	1 COP = 4.7078 BYR
23 Jun 2024	1 BYR = 0.2124 COP	1 COP = 4.7078 BYR
24 Jun 2024	1 BYR = 0.2115 COP	1 COP = 4.7276 BYR
25 Jun 2024	1 BYR = 0.2086 COP	1 COP = 4.7939 BYR
26 Jun 2024	1 BYR = 0.2087 COP	1 COP = 4.7916 BYR
27 Jun 2024	1 BYR = 0.2111 COP	1 COP = 4.7382 BYR
28 Jun 2024	1 BYR = 0.2121 COP	1 COP = 4.7143 BYR
29 Jun 2024	1 BYR = 0.2117 COP	1 COP = 4.7226 BYR
30 Jun 2024	1 BYR = 0.2132 COP	1 COP = 4.6906 BYR

Jul 2024

Date	BYR-COP	COP-BYR
01 Jul 2024	1 BYR = 0.2113 COP	1 COP = 4.7323 BYR
02 Jul 2024	1 BYR = 0.2109 COP	1 COP = 4.7412 BYR
03 Jul 2024	1 BYR = 0.2104 COP	1 COP = 4.7532 BYR
04 Jul 2024	1 BYR = 0.2094 COP	1 COP = 4.7758 BYR
05 Jul 2024	1 BYR = 0.2088 COP	1 COP = 4.789 BYR
06 Jul 2024	1 BYR = 0.2083 COP	1 COP = 4.8012 BYR
07 Jul 2024	1 BYR = 0.2083 COP	1 COP = 4.8012 BYR
08 Jul 2024	1 BYR = 0.2084 COP	1 COP = 4.7994 BYR
09 Jul 2024	1 BYR = 0.2075 COP	1 COP = 4.8203 BYR
10 Jul 2024	1 BYR = 0.2049 COP	1 COP = 4.8802 BYR
11 Jul 2024	1 BYR = 0.2026 COP	1 COP = 4.9368 BYR
12 Jul 2024	1 BYR = 0.2029 COP	1 COP = 4.9278 BYR
13 Jul 2024	1 BYR = 0.2004 COP	1 COP = 4.9894 BYR
14 Jul 2024	1 BYR = 0.2004 COP	1 COP = 4.9894 BYR
15 Jul 2024	1 BYR = 0.2019 COP	1 COP = 4.9536 BYR
16 Jul 2024	1 BYR = 0.2008 COP	1 COP = 4.9812 BYR
17 Jul 2024	1 BYR = 0.203 COP	1 COP = 4.9259 BYR
18 Jul 2024	1 BYR = 0.204 COP	1 COP = 4.9009 BYR
19 Jul 2024	1 BYR = 0.2052 COP	1 COP = 4.8727 BYR
20 Jul 2024	1 BYR = 0.2064 COP	1 COP = 4.844 BYR
21 Jul 2024	1 BYR = 0.2064 COP	1 COP = 4.844 BYR
22 Jul 2024	1 BYR = 0.206 COP	1 COP = 4.8542 BYR
23 Jul 2024	1 BYR = 0.2038 COP	1 COP = 4.906 BYR
24 Jul 2024	1 BYR = 0.2049 COP	1 COP = 4.8799 BYR
25 Jul 2024	1 BYR = 0.2063 COP	1 COP = 4.8465 BYR
26 Jul 2024	1 BYR = 0.206 COP	1 COP = 4.8548 BYR
27 Jul 2024	1 BYR = 0.206 COP	1 COP = 4.8539 BYR
28 Jul 2024	1 BYR = 0.206 COP	1 COP = 4.8539 BYR
29 Jul 2024	1 BYR = 0.2052 COP	1 COP = 4.8722 BYR
30 Jul 2024	1 BYR = 0.2065 COP	1 COP = 4.8424 BYR
31 Jul 2024	1 BYR = 0.208 COP	1 COP = 4.8085 BYR

Aug 2024

Date	BYR-COP	COP-BYR
01 Aug 2024	1 BYR = 0.2069 COP	1 COP = 4.8336 BYR
02 Aug 2024	1 BYR = 0.2085 COP	1 COP = 4.7961 BYR
03 Aug 2024	1 BYR = 0.2067 COP	1 COP = 4.8371 BYR
04 Aug 2024	1 BYR = 0.2067 COP	1 COP = 4.8371 BYR
05 Aug 2024	1 BYR = 0.2067 COP	1 COP = 4.8371 BYR
06 Aug 2024	1 BYR = 0.212 COP	1 COP = 4.7174 BYR
07 Aug 2024	1 BYR = 0.2111 COP	1 COP = 4.7364 BYR
08 Aug 2024	1 BYR = 0.2111 COP	1 COP = 4.7381 BYR
09 Aug 2024	1 BYR = 0.2092 COP	1 COP = 4.7805 BYR
10 Aug 2024	1 BYR = 0.2077 COP	1 COP = 4.8151 BYR
11 Aug 2024	1 BYR = 0.2077 COP	1 COP = 4.8151 BYR
12 Aug 2024	1 BYR = 0.2077 COP	1 COP = 4.8145 BYR
13 Aug 2024	1 BYR = 0.2071 COP	1 COP = 4.8292 BYR
14 Aug 2024	1 BYR = 0.206 COP	1 COP = 4.8551 BYR
15 Aug 2024	1 BYR = 0.205 COP	1 COP = 4.8791 BYR
16 Aug 2024	1 BYR = 0.2044 COP	1 COP = 4.8918 BYR
17 Aug 2024	1 BYR = 0.2041 COP	1 COP = 4.9004 BYR
18 Aug 2024	1 BYR = 0.2041 COP	1 COP = 4.9004 BYR
19 Aug 2024	1 BYR = 0.2056 COP	1 COP = 4.864 BYR
20 Aug 2024	1 BYR = 0.2056 COP	1 COP = 4.8644 BYR
21 Aug 2024	1 BYR = 0.2045 COP	1 COP = 4.889 BYR
22 Aug 2024	1 BYR = 0.2056 COP	1 COP = 4.8645 BYR
23 Aug 2024	1 BYR = 0.2075 COP	1 COP = 4.8185 BYR
24 Aug 2024	1 BYR = 0.2059 COP	1 COP = 4.8571 BYR
25 Aug 2024	1 BYR = 0.2059 COP	1 COP = 4.8571 BYR
26 Aug 2024	1 BYR = 0.2055 COP	1 COP = 4.8663 BYR
27 Aug 2024	1 BYR = 0.2054 COP	1 COP = 4.8687 BYR
28 Aug 2024	1 BYR = 0.2062 COP	1 COP = 4.8496 BYR
29 Aug 2024	1 BYR = 0.2083 COP	1 COP = 4.8013 BYR
30 Aug 2024	1 BYR = 0.2102 COP	1 COP = 4.7565 BYR
31 Aug 2024	1 BYR = 0.2133 COP	1 COP = 4.6884 BYR

Sep 2024

Date	BYR-COP	COP-BYR
01 Sep 2024	1 BYR = 0.2106 COP	1 COP = 4.7486 BYR
02 Sep 2024	1 BYR = 0.2106 COP	1 COP = 4.7486 BYR
03 Sep 2024	1 BYR = 0.212 COP	1 COP = 4.7177 BYR
04 Sep 2024	1 BYR = 0.2134 COP	1 COP = 4.6866 BYR
05 Sep 2024	1 BYR = 0.213 COP	1 COP = 4.6953 BYR
06 Sep 2024	1 BYR = 0.2125 COP	1 COP = 4.7051 BYR
07 Sep 2024	1 BYR = 0.2126 COP	1 COP = 4.7029 BYR
08 Sep 2024	1 BYR = 0.2126 COP	1 COP = 4.7029 BYR
09 Sep 2024	1 BYR = 0.2129 COP	1 COP = 4.6972 BYR
10 Sep 2024	1 BYR = 0.2149 COP	1 COP = 4.6533 BYR
11 Sep 2024	1 BYR = 0.2183 COP	1 COP = 4.5802 BYR
12 Sep 2024	1 BYR = 0.2179 COP	1 COP = 4.5898 BYR
13 Sep 2024	1 BYR = 0.215 COP	1 COP = 4.6515 BYR
14 Sep 2024	1 BYR = 0.2149 COP	1 COP = 4.653 BYR
15 Sep 2024	1 BYR = 0.2149 COP	1 COP = 4.653 BYR
16 Sep 2024	1 BYR = 0.2143 COP	1 COP = 4.6665 BYR
17 Sep 2024	1 BYR = 0.2149 COP	1 COP = 4.6535 BYR
18 Sep 2024	1 BYR = 0.2157 COP	1 COP = 4.6365 BYR
19 Sep 2024	1 BYR = 0.2132 COP	1 COP = 4.6904 BYR
20 Sep 2024	1 BYR = 0.2124 COP	1 COP = 4.7084 BYR
21 Sep 2024	1 BYR = 0.2119 COP	1 COP = 4.7184 BYR
22 Sep 2024	1 BYR = 0.2119 COP	1 COP = 4.7184 BYR
23 Sep 2024	1 BYR = 0.2119 COP	1 COP = 4.7184 BYR
24 Sep 2024	1 BYR = 0.2123 COP	1 COP = 4.7096 BYR
25 Sep 2024	1 BYR = 0.2116 COP	1 COP = 4.7258 BYR
26 Sep 2024	1 BYR = 0.2143 COP	1 COP = 4.6658 BYR
27 Sep 2024	1 BYR = 0.2122 COP	1 COP = 4.7123 BYR
28 Sep 2024	1 BYR = 0.213 COP	1 COP = 4.6951 BYR
29 Sep 2024	1 BYR = 0.213 COP	1 COP = 4.6951 BYR
30 Sep 2024	1 BYR = 0.2126 COP	1 COP = 4.7039 BYR

Oct 2024

Date	BYR-COP	COP-BYR
01 Oct 2024	1 BYR = 0.2142 COP	1 COP = 4.6676 BYR
02 Oct 2024	1 BYR = 0.2156 COP	1 COP = 4.6381 BYR
03 Oct 2024	1 BYR = 0.2134 COP	1 COP = 4.6855 BYR
04 Oct 2024	1 BYR = 0.2137 COP	1 COP = 4.6787 BYR
05 Oct 2024	1 BYR = 0.2146 COP	1 COP = 4.6589 BYR
06 Oct 2024	1 BYR = 0.2146 COP	1 COP = 4.6589 BYR
07 Oct 2024	1 BYR = 0.2126 COP	1 COP = 4.7029 BYR
08 Oct 2024	1 BYR = 0.215 COP	1 COP = 4.6512 BYR
09 Oct 2024	1 BYR = 0.2159 COP	1 COP = 4.6324 BYR
10 Oct 2024	1 BYR = 0.216 COP	1 COP = 4.6302 BYR
11 Oct 2024	1 BYR = 0.2148 COP	1 COP = 4.6545 BYR
12 Oct 2024	1 BYR = 0.2141 COP	1 COP = 4.6702 BYR
13 Oct 2024	1 BYR = 0.2141 COP	1 COP = 4.6702 BYR
14 Oct 2024	1 BYR = 0.2149 COP	1 COP = 4.6523 BYR
15 Oct 2024	1 BYR = 0.2147 COP	1 COP = 4.6587 BYR
16 Oct 2024	1 BYR = 0.2165 COP	1 COP = 4.6183 BYR
17 Oct 2024	1 BYR = 0.2175 COP	1 COP = 4.5984 BYR
18 Oct 2024	1 BYR = 0.2171 COP	1 COP = 4.6054 BYR
19 Oct 2024	1 BYR = 0.2162 COP	1 COP = 4.625 BYR
20 Oct 2024	1 BYR = 0.2162 COP	1 COP = 4.625 BYR
21 Oct 2024	1 BYR = 0.2162 COP	1 COP = 4.625 BYR
22 Oct 2024	1 BYR = 0.2185 COP	1 COP = 4.5766 BYR
23 Oct 2024	1 BYR = 0.2177 COP	1 COP = 4.5937 BYR
24 Oct 2024	1 BYR = 0.2199 COP	1 COP = 4.5483 BYR
25 Oct 2024	1 BYR = 0.22 COP	1 COP = 4.5456 BYR
26 Oct 2024	1 BYR = 0.2207 COP	1 COP = 4.5309 BYR
27 Oct 2024	1 BYR = 0.2207 COP	1 COP = 4.5309 BYR
28 Oct 2024	1 BYR = 0.2217 COP	1 COP = 4.5115 BYR
29 Oct 2024	1 BYR = 0.2217 COP	1 COP = 4.5098 BYR
30 Oct 2024	1 BYR = 0.2231 COP	1 COP = 4.4819 BYR
31 Oct 2024	1 BYR = 0.2247 COP	1 COP = 4.4506 BYR

Nov 2024

Date	BYR-COP	COP-BYR
01 Nov 2024	1 BYR = 0.2248 COP	1 COP = 4.4481 BYR
02 Nov 2024	1 BYR = 0.2258 COP	1 COP = 4.4279 BYR
03 Nov 2024	1 BYR = 0.2254 COP	1 COP = 4.4358 BYR
04 Nov 2024	1 BYR = 0.2257 COP	1 COP = 4.431 BYR
05 Nov 2024	1 BYR = 0.2254 COP	1 COP = 4.4359 BYR
06 Nov 2024	1 BYR = 0.2253 COP	1 COP = 4.4379 BYR
07 Nov 2024	1 BYR = 0.2241 COP	1 COP = 4.4616 BYR
08 Nov 2024	1 BYR = 0.2215 COP	1 COP = 4.5144 BYR
09 Nov 2024	1 BYR = 0.2208 COP	1 COP = 4.5285 BYR
10 Nov 2024	1 BYR = 0.2208 COP	1 COP = 4.5285 BYR
11 Nov 2024	1 BYR = 0.2225 COP	1 COP = 4.4946 BYR
12 Nov 2024	1 BYR = 0.2228 COP	1 COP = 4.4882 BYR
13 Nov 2024	1 BYR = 0.2268 COP	1 COP = 4.4096 BYR
14 Nov 2024	1 BYR = 0.2286 COP	1 COP = 4.3752 BYR
15 Nov 2024	1 BYR = 0.2281 COP	1 COP = 4.3845 BYR
16 Nov 2024	1 BYR = 0.2295 COP	1 COP = 4.3565 BYR
17 Nov 2024	1 BYR = 0.2295 COP	1 COP = 4.3565 BYR
18 Nov 2024	1 BYR = 0.2249 COP	1 COP = 4.4463 BYR
19 Nov 2024	1 BYR = 0.2252 COP	1 COP = 4.4413 BYR
20 Nov 2024	1 BYR = 0.2246 COP	1 COP = 4.4518 BYR
21 Nov 2024	1 BYR = 0.2247 COP	1 COP = 4.4506 BYR
22 Nov 2024	1 BYR = 0.224 COP	1 COP = 4.4639 BYR
23 Nov 2024	1 BYR = 0.224 COP	1 COP = 4.4649 BYR
24 Nov 2024	1 BYR = 0.224 COP	1 COP = 4.4649 BYR
25 Nov 2024	1 BYR = 0.2234 COP	1 COP = 4.4759 BYR
26 Nov 2024	1 BYR = 0.2238 COP	1 COP = 4.4685 BYR
27 Nov 2024	1 BYR = 0.2248 COP	1 COP = 4.4475 BYR
28 Nov 2024	1 BYR = 0.2235 COP	1 COP = 4.4746 BYR
29 Nov 2024	1 BYR = 0.2262 COP	1 COP = 4.4214 BYR
30 Nov 2024	1 BYR = 0.2232 COP	1 COP = 4.4798 BYR

Dec 2024

Date	BYR-COP	COP-BYR
01 Dec 2024	1 BYR = 0.2232 COP	1 COP = 4.4798 BYR
02 Dec 2024	1 BYR = 0.2279 COP	1 COP = 4.3881 BYR
03 Dec 2024	1 BYR = 0.2275 COP	1 COP = 4.3963 BYR
04 Dec 2024	1 BYR = 0.2268 COP	1 COP = 4.4101 BYR
05 Dec 2024	1 BYR = 0.2267 COP	1 COP = 4.4102 BYR
06 Dec 2024	1 BYR = 0.2253 COP	1 COP = 4.439 BYR
07 Dec 2024	1 BYR = 0.2257 COP	1 COP = 4.4309 BYR
08 Dec 2024	1 BYR = 0.2257 COP	1 COP = 4.4309 BYR
09 Dec 2024	1 BYR = 0.2256 COP	1 COP = 4.433 BYR
10 Dec 2024	1 BYR = 0.2241 COP	1 COP = 4.462 BYR
11 Dec 2024	1 BYR = 0.2229 COP	1 COP = 4.4867 BYR
12 Dec 2024	1 BYR = 0.2217 COP	1 COP = 4.5108 BYR
13 Dec 2024	1 BYR = 0.2222 COP	1 COP = 4.5014 BYR
14 Dec 2024	1 BYR = 0.2214 COP	1 COP = 4.5164 BYR
15 Dec 2024	1 BYR = 0.2214 COP	1 COP = 4.5164 BYR
16 Dec 2024	1 BYR = 0.2201 COP	1 COP = 4.5425 BYR
17 Dec 2024	1 BYR = 0.2205 COP	1 COP = 4.5359 BYR
18 Dec 2024	1 BYR = 0.2217 COP	1 COP = 4.5104 BYR
19 Dec 2024	1 BYR = 0.2231 COP	1 COP = 4.482 BYR
20 Dec 2024	1 BYR = 0.2229 COP	1 COP = 4.4857 BYR
21 Dec 2024	1 BYR = 0.2224 COP	1 COP = 4.4957 BYR
22 Dec 2024	1 BYR = 0.2224 COP	1 COP = 4.4957 BYR

BYR-COP and COP-BYR exchange rates info

Belarusian ruble (BYR) is the currency used in Belarus. Colombian Peso (COP) is the currency used in Colombia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belarus and Colombia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News