currencystats247.com

CurrencyStats247 > Exchange Rates > BYR-CNY and CNY-BYR exchange rates - 2024

BYR-CNY and CNY-BYR exchange rates - 2024

BYR-CNY and CNY-BYR exchange rates

Check below the exchange rates for BYR-CNY and CNY-BYR for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BYR = 0.0004 CNY
1 CNY = 2727.697 BYR
1Y 2Y 3Y

Jan 2024

DateBYR-CNYCNY-BYR
01 Jan 2024 1 BYR = 0.0004 CNY 1 CNY = 2768.9089 BYR
02 Jan 2024 1 BYR = 0.0004 CNY 1 CNY = 2743.7544 BYR
03 Jan 2024 1 BYR = 0.0004 CNY 1 CNY = 2759.6683 BYR
04 Jan 2024 1 BYR = 0.0004 CNY 1 CNY = 2759.6319 BYR
05 Jan 2024 1 BYR = 0.0004 CNY 1 CNY = 2758.1553 BYR
06 Jan 2024 1 BYR = 0.0004 CNY 1 CNY = 2759.5902 BYR
07 Jan 2024 1 BYR = 0.0004 CNY 1 CNY = 2759.5902 BYR
08 Jan 2024 1 BYR = 0.0004 CNY 1 CNY = 2758.3088 BYR
09 Jan 2024 1 BYR = 0.0004 CNY 1 CNY = 2757.4363 BYR
10 Jan 2024 1 BYR = 0.0004 CNY 1 CNY = 2733.8397 BYR
11 Jan 2024 1 BYR = 0.0004 CNY 1 CNY = 2762.5873 BYR
12 Jan 2024 1 BYR = 0.0004 CNY 1 CNY = 2756.4879 BYR
13 Jan 2024 1 BYR = 0.0004 CNY 1 CNY = 2756.4464 BYR
14 Jan 2024 1 BYR = 0.0004 CNY 1 CNY = 2756.4464 BYR
15 Jan 2024 1 BYR = 0.0004 CNY 1 CNY = 2757.1459 BYR
16 Jan 2024 1 BYR = 0.0004 CNY 1 CNY = 2749.9903 BYR
17 Jan 2024 1 BYR = 0.0004 CNY 1 CNY = 2750.6843 BYR
18 Jan 2024 1 BYR = 0.0004 CNY 1 CNY = 2751.7278 BYR
19 Jan 2024 1 BYR = 0.0004 CNY 1 CNY = 2755.7109 BYR
20 Jan 2024 1 BYR = 0.0004 CNY 1 CNY = 2753.9292 BYR
21 Jan 2024 1 BYR = 0.0004 CNY 1 CNY = 2753.9292 BYR
22 Jan 2024 1 BYR = 0.0004 CNY 1 CNY = 2724.2277 BYR
23 Jan 2024 1 BYR = 0.0004 CNY 1 CNY = 2763.7935 BYR
24 Jan 2024 1 BYR = 0.0004 CNY 1 CNY = 2772.1603 BYR
25 Jan 2024 1 BYR = 0.0004 CNY 1 CNY = 2764.9241 BYR
26 Jan 2024 1 BYR = 0.0004 CNY 1 CNY = 2764.5358 BYR
27 Jan 2024 1 BYR = 0.0004 CNY 1 CNY = 2761.8843 BYR
28 Jan 2024 1 BYR = 0.0004 CNY 1 CNY = 2761.8843 BYR
29 Jan 2024 1 BYR = 0.0004 CNY 1 CNY = 2730.0713 BYR
30 Jan 2024 1 BYR = 0.0004 CNY 1 CNY = 2759.3836 BYR
31 Jan 2024 1 BYR = 0.0004 CNY 1 CNY = 2760.1344 BYR

Feb 2024

DateBYR-CNYCNY-BYR
01 Feb 2024 1 BYR = 0.0004 CNY 1 CNY = 2759.1622 BYR
02 Feb 2024 1 BYR = 0.0004 CNY 1 CNY = 2759.477 BYR
03 Feb 2024 1 BYR = 0.0004 CNY 1 CNY = 2751.8024 BYR
04 Feb 2024 1 BYR = 0.0004 CNY 1 CNY = 2751.8024 BYR
05 Feb 2024 1 BYR = 0.0004 CNY 1 CNY = 2754.1248 BYR
06 Feb 2024 1 BYR = 0.0004 CNY 1 CNY = 2759.1262 BYR
07 Feb 2024 1 BYR = 0.0004 CNY 1 CNY = 2754.896 BYR
08 Feb 2024 1 BYR = 0.0004 CNY 1 CNY = 2752.7689 BYR
09 Feb 2024 1 BYR = 0.0004 CNY 1 CNY = 2751.643 BYR
10 Feb 2024 1 BYR = 0.0004 CNY 1 CNY = 2729.6547 BYR
11 Feb 2024 1 BYR = 0.0004 CNY 1 CNY = 2729.6547 BYR
12 Feb 2024 1 BYR = 0.0004 CNY 1 CNY = 2724.6836 BYR
13 Feb 2024 1 BYR = 0.0004 CNY 1 CNY = 2725.8203 BYR
14 Feb 2024 1 BYR = 0.0004 CNY 1 CNY = 2729.3881 BYR
15 Feb 2024 1 BYR = 0.0004 CNY 1 CNY = 2735.5576 BYR
16 Feb 2024 1 BYR = 0.0004 CNY 1 CNY = 2735.5567 BYR
17 Feb 2024 1 BYR = 0.0004 CNY 1 CNY = 2752.9621 BYR
18 Feb 2024 1 BYR = 0.0004 CNY 1 CNY = 2752.9621 BYR
19 Feb 2024 1 BYR = 0.0004 CNY 1 CNY = 2722.8276 BYR
20 Feb 2024 1 BYR = 0.0004 CNY 1 CNY = 2723.9623 BYR
21 Feb 2024 1 BYR = 0.0004 CNY 1 CNY = 2725.5161 BYR
22 Feb 2024 1 BYR = 0.0004 CNY 1 CNY = 2725.4003 BYR
23 Feb 2024 1 BYR = 0.0004 CNY 1 CNY = 2723.2419 BYR
24 Feb 2024 1 BYR = 0.0004 CNY 1 CNY = 2723.961 BYR
25 Feb 2024 1 BYR = 0.0004 CNY 1 CNY = 2723.961 BYR
26 Feb 2024 1 BYR = 0.0004 CNY 1 CNY = 2723.3954 BYR
27 Feb 2024 1 BYR = 0.0004 CNY 1 CNY = 2723.0163 BYR
28 Feb 2024 1 BYR = 0.0004 CNY 1 CNY = 2722.562 BYR
29 Feb 2024 1 BYR = 0.0004 CNY 1 CNY = 2724.1893 BYR

Mar 2024

DateBYR-CNYCNY-BYR
01 Mar 2024 1 BYR = 0.0004 CNY 1 CNY = 2722.7142 BYR
02 Mar 2024 1 BYR = 0.0004 CNY 1 CNY = 2723.4312 BYR
03 Mar 2024 1 BYR = 0.0004 CNY 1 CNY = 2723.4312 BYR
04 Mar 2024 1 BYR = 0.0004 CNY 1 CNY = 2722.5854 BYR
05 Mar 2024 1 BYR = 0.0004 CNY 1 CNY = 2722.5624 BYR
06 Mar 2024 1 BYR = 0.0004 CNY 1 CNY = 2722.5926 BYR
07 Mar 2024 1 BYR = 0.0004 CNY 1 CNY = 2723.2823 BYR
08 Mar 2024 1 BYR = 0.0004 CNY 1 CNY = 2726.2743 BYR
09 Mar 2024 1 BYR = 0.0004 CNY 1 CNY = 2727.4482 BYR
10 Mar 2024 1 BYR = 0.0004 CNY 1 CNY = 2727.4482 BYR
11 Mar 2024 1 BYR = 0.0004 CNY 1 CNY = 2729.0065 BYR
12 Mar 2024 1 BYR = 0.0004 CNY 1 CNY = 2732.3537 BYR
13 Mar 2024 1 BYR = 0.0004 CNY 1 CNY = 2725.1754 BYR
14 Mar 2024 1 BYR = 0.0004 CNY 1 CNY = 2725.594 BYR
15 Mar 2024 1 BYR = 0.0004 CNY 1 CNY = 2723.6986 BYR
16 Mar 2024 1 BYR = 0.0004 CNY 1 CNY = 2723.7201 BYR
17 Mar 2024 1 BYR = 0.0004 CNY 1 CNY = 2723.7201 BYR
18 Mar 2024 1 BYR = 0.0004 CNY 1 CNY = 2722.941 BYR
19 Mar 2024 1 BYR = 0.0004 CNY 1 CNY = 2722.5617 BYR
20 Mar 2024 1 BYR = 0.0004 CNY 1 CNY = 2722.9047 BYR
21 Mar 2024 1 BYR = 0.0004 CNY 1 CNY = 2722.524 BYR
22 Mar 2024 1 BYR = 0.0004 CNY 1 CNY = 2711.1141 BYR
23 Mar 2024 1 BYR = 0.0004 CNY 1 CNY = 2711.2625 BYR
24 Mar 2024 1 BYR = 0.0004 CNY 1 CNY = 2711.2625 BYR
25 Mar 2024 1 BYR = 0.0004 CNY 1 CNY = 2717.9934 BYR
26 Mar 2024 1 BYR = 0.0004 CNY 1 CNY = 2715.1697 BYR
27 Mar 2024 1 BYR = 0.0004 CNY 1 CNY = 2711.6023 BYR
28 Mar 2024 1 BYR = 0.0004 CNY 1 CNY = 2711.6006 BYR
29 Mar 2024 1 BYR = 0.0004 CNY 1 CNY = 2714.8307 BYR
30 Mar 2024 1 BYR = 0.0004 CNY 1 CNY = 2714.2288 BYR
31 Mar 2024 1 BYR = 0.0004 CNY 1 CNY = 2714.2288 BYR

Apr 2024

DateBYR-CNYCNY-BYR
01 Apr 2024 1 BYR = 0.0004 CNY 1 CNY = 2710.8123 BYR
02 Apr 2024 1 BYR = 0.0004 CNY 1 CNY = 2708.6775 BYR
03 Apr 2024 1 BYR = 0.0004 CNY 1 CNY = 2708.7536 BYR
04 Apr 2024 1 BYR = 0.0004 CNY 1 CNY = 2709.165 BYR
05 Apr 2024 1 BYR = 0.0004 CNY 1 CNY = 2709.5771 BYR
06 Apr 2024 1 BYR = 0.0004 CNY 1 CNY = 2709.8383 BYR
07 Apr 2024 1 BYR = 0.0004 CNY 1 CNY = 2709.8383 BYR
08 Apr 2024 1 BYR = 0.0004 CNY 1 CNY = 2709.8397 BYR
09 Apr 2024 1 BYR = 0.0004 CNY 1 CNY = 2709.7652 BYR
10 Apr 2024 1 BYR = 0.0004 CNY 1 CNY = 2709.8417 BYR
11 Apr 2024 1 BYR = 0.0004 CNY 1 CNY = 2708.268 BYR
12 Apr 2024 1 BYR = 0.0004 CNY 1 CNY = 2708.1166 BYR
13 Apr 2024 1 BYR = 0.0004 CNY 1 CNY = 2708.2892 BYR
14 Apr 2024 1 BYR = 0.0004 CNY 1 CNY = 2708.2892 BYR
15 Apr 2024 1 BYR = 0.0004 CNY 1 CNY = 2707.7435 BYR
16 Apr 2024 1 BYR = 0.0004 CNY 1 CNY = 2707.7443 BYR
17 Apr 2024 1 BYR = 0.0004 CNY 1 CNY = 2707.6682 BYR
18 Apr 2024 1 BYR = 0.0004 CNY 1 CNY = 2707.9362 BYR
19 Apr 2024 1 BYR = 0.0004 CNY 1 CNY = 2706.6605 BYR
20 Apr 2024 1 BYR = 0.0004 CNY 1 CNY = 2707.2555 BYR
21 Apr 2024 1 BYR = 0.0004 CNY 1 CNY = 2707.2555 BYR
22 Apr 2024 1 BYR = 0.0004 CNY 1 CNY = 2705.9107 BYR
23 Apr 2024 1 BYR = 0.0004 CNY 1 CNY = 2704.6803 BYR
24 Apr 2024 1 BYR = 0.0004 CNY 1 CNY = 2704.952 BYR
25 Apr 2024 1 BYR = 0.0004 CNY 1 CNY = 2704.7558 BYR
26 Apr 2024 1 BYR = 0.0004 CNY 1 CNY = 2704.7545 BYR
27 Apr 2024 1 BYR = 0.0004 CNY 1 CNY = 2704.9017 BYR
28 Apr 2024 1 BYR = 0.0004 CNY 1 CNY = 2704.9017 BYR
29 Apr 2024 1 BYR = 0.0004 CNY 1 CNY = 2706.6955 BYR
30 Apr 2024 1 BYR = 0.0004 CNY 1 CNY = 2706.7724 BYR

May 2024

DateBYR-CNYCNY-BYR
01 May 2024 1 BYR = 0.0004 CNY 1 CNY = 2706.9583 BYR
02 May 2024 1 BYR = 0.0004 CNY 1 CNY = 2707.5182 BYR
03 May 2024 1 BYR = 0.0004 CNY 1 CNY = 2708.2691 BYR
04 May 2024 1 BYR = 0.0004 CNY 1 CNY = 2708.1909 BYR
05 May 2024 1 BYR = 0.0004 CNY 1 CNY = 2708.1909 BYR
06 May 2024 1 BYR = 0.0004 CNY 1 CNY = 2716.8626 BYR
07 May 2024 1 BYR = 0.0004 CNY 1 CNY = 2715.1322 BYR
08 May 2024 1 BYR = 0.0004 CNY 1 CNY = 2711.6796 BYR
09 May 2024 1 BYR = 0.0004 CNY 1 CNY = 2712.2776 BYR
10 May 2024 1 BYR = 0.0004 CNY 1 CNY = 2712.8768 BYR
11 May 2024 1 BYR = 0.0004 CNY 1 CNY = 2712.1631 BYR
12 May 2024 1 BYR = 0.0004 CNY 1 CNY = 2712.1631 BYR
13 May 2024 1 BYR = 0.0004 CNY 1 CNY = 2709.2422 BYR
14 May 2024 1 BYR = 0.0004 CNY 1 CNY = 2709.2785 BYR
15 May 2024 1 BYR = 0.0004 CNY 1 CNY = 2714.3422 BYR
16 May 2024 1 BYR = 0.0004 CNY 1 CNY = 2715.4706 BYR
17 May 2024 1 BYR = 0.0004 CNY 1 CNY = 2712.0888 BYR
18 May 2024 1 BYR = 0.0004 CNY 1 CNY = 2713.2894 BYR
19 May 2024 1 BYR = 0.0004 CNY 1 CNY = 2713.2894 BYR
20 May 2024 1 BYR = 0.0004 CNY 1 CNY = 2709.6533 BYR
21 May 2024 1 BYR = 0.0004 CNY 1 CNY = 2735.8645 BYR
22 May 2024 1 BYR = 0.0004 CNY 1 CNY = 2721.2781 BYR
23 May 2024 1 BYR = 0.0004 CNY 1 CNY = 2705.1638 BYR
24 May 2024 1 BYR = 0.0004 CNY 1 CNY = 2706.4363 BYR
25 May 2024 1 BYR = 0.0004 CNY 1 CNY = 2706.4195 BYR
26 May 2024 1 BYR = 0.0004 CNY 1 CNY = 2706.4195 BYR
27 May 2024 1 BYR = 0.0004 CNY 1 CNY = 2706.4431 BYR
28 May 2024 1 BYR = 0.0004 CNY 1 CNY = 2706.4419 BYR
29 May 2024 1 BYR = 0.0004 CNY 1 CNY = 2705.2206 BYR
30 May 2024 1 BYR = 0.0004 CNY 1 CNY = 2703.3005 BYR
31 May 2024 1 BYR = 0.0004 CNY 1 CNY = 2709.4283 BYR

Jun 2024

DateBYR-CNYCNY-BYR
01 Jun 2024 1 BYR = 0.0004 CNY 1 CNY = 2706.4194 BYR
02 Jun 2024 1 BYR = 0.0004 CNY 1 CNY = 2706.4194 BYR
03 Jun 2024 1 BYR = 0.0004 CNY 1 CNY = 2706.4325 BYR
04 Jun 2024 1 BYR = 0.0004 CNY 1 CNY = 2705.8736 BYR
05 Jun 2024 1 BYR = 0.0004 CNY 1 CNY = 2704.3814 BYR
06 Jun 2024 1 BYR = 0.0004 CNY 1 CNY = 2705.3901 BYR
07 Jun 2024 1 BYR = 0.0004 CNY 1 CNY = 2706.6953 BYR
08 Jun 2024 1 BYR = 0.0004 CNY 1 CNY = 2704.2674 BYR
09 Jun 2024 1 BYR = 0.0004 CNY 1 CNY = 2704.2674 BYR
10 Jun 2024 1 BYR = 0.0004 CNY 1 CNY = 2704.2681 BYR
11 Jun 2024 1 BYR = 0.0004 CNY 1 CNY = 2704.2697 BYR
12 Jun 2024 1 BYR = 0.0004 CNY 1 CNY = 2704.3067 BYR
13 Jun 2024 1 BYR = 0.0004 CNY 1 CNY = 2702.5158 BYR
14 Jun 2024 1 BYR = 0.0004 CNY 1 CNY = 2701.4725 BYR
15 Jun 2024 1 BYR = 0.0004 CNY 1 CNY = 2701.472 BYR
16 Jun 2024 1 BYR = 0.0004 CNY 1 CNY = 2701.472 BYR
17 Jun 2024 1 BYR = 0.0004 CNY 1 CNY = 2701.1759 BYR
18 Jun 2024 1 BYR = 0.0004 CNY 1 CNY = 2701.2496 BYR
19 Jun 2024 1 BYR = 0.0004 CNY 1 CNY = 2700.8771 BYR
20 Jun 2024 1 BYR = 0.0004 CNY 1 CNY = 2699.5382 BYR
21 Jun 2024 1 BYR = 0.0004 CNY 1 CNY = 2699.4644 BYR
22 Jun 2024 1 BYR = 0.0004 CNY 1 CNY = 2699.2395 BYR
23 Jun 2024 1 BYR = 0.0004 CNY 1 CNY = 2699.2395 BYR
24 Jun 2024 1 BYR = 0.0004 CNY 1 CNY = 2700.0212 BYR
25 Jun 2024 1 BYR = 0.0004 CNY 1 CNY = 2698.7576 BYR
26 Jun 2024 1 BYR = 0.0004 CNY 1 CNY = 2697.4195 BYR
27 Jun 2024 1 BYR = 0.0004 CNY 1 CNY = 2696.5311 BYR
28 Jun 2024 1 BYR = 0.0004 CNY 1 CNY = 2698.7195 BYR
29 Jun 2024 1 BYR = 0.0004 CNY 1 CNY = 2697.0112 BYR
30 Jun 2024 1 BYR = 0.0004 CNY 1 CNY = 2697.0112 BYR

Jul 2024

DateBYR-CNYCNY-BYR
01 Jul 2024 1 BYR = 0.0004 CNY 1 CNY = 2696.6778 BYR
02 Jul 2024 1 BYR = 0.0004 CNY 1 CNY = 2695.5298 BYR
03 Jul 2024 1 BYR = 0.0004 CNY 1 CNY = 2694.7515 BYR
04 Jul 2024 1 BYR = 0.0004 CNY 1 CNY = 2696.0479 BYR
05 Jul 2024 1 BYR = 0.0004 CNY 1 CNY = 2697.2346 BYR
06 Jul 2024 1 BYR = 0.0004 CNY 1 CNY = 2696.4545 BYR
07 Jul 2024 1 BYR = 0.0004 CNY 1 CNY = 2696.4545 BYR
08 Jul 2024 1 BYR = 0.0004 CNY 1 CNY = 2696.159 BYR
09 Jul 2024 1 BYR = 0.0004 CNY 1 CNY = 2695.3053 BYR
10 Jul 2024 1 BYR = 0.0004 CNY 1 CNY = 2693.7831 BYR
11 Jul 2024 1 BYR = 0.0004 CNY 1 CNY = 2697.8663 BYR
12 Jul 2024 1 BYR = 0.0004 CNY 1 CNY = 2702.4404 BYR
13 Jul 2024 1 BYR = 0.0004 CNY 1 CNY = 2703.2976 BYR
14 Jul 2024 1 BYR = 0.0004 CNY 1 CNY = 2703.2976 BYR
15 Jul 2024 1 BYR = 0.0004 CNY 1 CNY = 2698.2759 BYR
16 Jul 2024 1 BYR = 0.0004 CNY 1 CNY = 2721.1252 BYR
17 Jul 2024 1 BYR = 0.0004 CNY 1 CNY = 2700.0204 BYR
18 Jul 2024 1 BYR = 0.0004 CNY 1 CNY = 2700.543 BYR
19 Jul 2024 1 BYR = 0.0004 CNY 1 CNY = 2696.1977 BYR
20 Jul 2024 1 BYR = 0.0004 CNY 1 CNY = 2695.8643 BYR
21 Jul 2024 1 BYR = 0.0004 CNY 1 CNY = 2695.8643 BYR
22 Jul 2024 1 BYR = 0.0004 CNY 1 CNY = 2694.5276 BYR
23 Jul 2024 1 BYR = 0.0004 CNY 1 CNY = 2694.3068 BYR
24 Jul 2024 1 BYR = 0.0004 CNY 1 CNY = 2693.6752 BYR
25 Jul 2024 1 BYR = 0.0004 CNY 1 CNY = 2715.1321 BYR
26 Jul 2024 1 BYR = 0.0004 CNY 1 CNY = 2702.9273 BYR
27 Jul 2024 1 BYR = 0.0004 CNY 1 CNY = 2703.2974 BYR
28 Jul 2024 1 BYR = 0.0004 CNY 1 CNY = 2703.2974 BYR
29 Jul 2024 1 BYR = 0.0004 CNY 1 CNY = 2700.2069 BYR
30 Jul 2024 1 BYR = 0.0004 CNY 1 CNY = 2702.9278 BYR
31 Jul 2024 1 BYR = 0.0004 CNY 1 CNY = 2714.0035 BYR

Aug 2024

DateBYR-CNYCNY-BYR
01 Aug 2024 1 BYR = 0.0004 CNY 1 CNY = 2704.0437 BYR
02 Aug 2024 1 BYR = 0.0004 CNY 1 CNY = 2720.8229 BYR
03 Aug 2024 1 BYR = 0.0004 CNY 1 CNY = 2737.7343 BYR
04 Aug 2024 1 BYR = 0.0004 CNY 1 CNY = 2737.7343 BYR
05 Aug 2024 1 BYR = 0.0004 CNY 1 CNY = 2746.3286 BYR
06 Aug 2024 1 BYR = 0.0004 CNY 1 CNY = 2742.1403 BYR
07 Aug 2024 1 BYR = 0.0004 CNY 1 CNY = 2729.3101 BYR
08 Aug 2024 1 BYR = 0.0004 CNY 1 CNY = 2733.0414 BYR
09 Aug 2024 1 BYR = 0.0004 CNY 1 CNY = 2733.3454 BYR
10 Aug 2024 1 BYR = 0.0004 CNY 1 CNY = 2734.8693 BYR
11 Aug 2024 1 BYR = 0.0004 CNY 1 CNY = 2734.8693 BYR
12 Aug 2024 1 BYR = 0.0004 CNY 1 CNY = 2729.8812 BYR
13 Aug 2024 1 BYR = 0.0004 CNY 1 CNY = 2736.1701 BYR
14 Aug 2024 1 BYR = 0.0004 CNY 1 CNY = 2739.7653 BYR
15 Aug 2024 1 BYR = 0.0004 CNY 1 CNY = 2739.9581 BYR
16 Aug 2024 1 BYR = 0.0004 CNY 1 CNY = 2736.0544 BYR
17 Aug 2024 1 BYR = 0.0004 CNY 1 CNY = 2735.5044 BYR
18 Aug 2024 1 BYR = 0.0004 CNY 1 CNY = 2735.5044 BYR
19 Aug 2024 1 BYR = 0.0004 CNY 1 CNY = 2746.4824 BYR
20 Aug 2024 1 BYR = 0.0004 CNY 1 CNY = 2740.0973 BYR
21 Aug 2024 1 BYR = 0.0004 CNY 1 CNY = 2747.2925 BYR
22 Aug 2024 1 BYR = 0.0004 CNY 1 CNY = 2745.5589 BYR
23 Aug 2024 1 BYR = 0.0004 CNY 1 CNY = 2746.4449 BYR
24 Aug 2024 1 BYR = 0.0004 CNY 1 CNY = 2751.6092 BYR
25 Aug 2024 1 BYR = 0.0004 CNY 1 CNY = 2751.6092 BYR
26 Aug 2024 1 BYR = 0.0004 CNY 1 CNY = 2751.7658 BYR
27 Aug 2024 1 BYR = 0.0004 CNY 1 CNY = 2750.336 BYR
28 Aug 2024 1 BYR = 0.0004 CNY 1 CNY = 2749.2939 BYR
29 Aug 2024 1 BYR = 0.0004 CNY 1 CNY = 2762.9747 BYR
30 Aug 2024 1 BYR = 0.0004 CNY 1 CNY = 2765.3537 BYR
31 Aug 2024 1 BYR = 0.0004 CNY 1 CNY = 2763.2471 BYR

Sep 2024

DateBYR-CNYCNY-BYR
01 Sep 2024 1 BYR = 0.0004 CNY 1 CNY = 2763.2471 BYR
02 Sep 2024 1 BYR = 0.0004 CNY 1 CNY = 2755.5204 BYR
03 Sep 2024 1 BYR = 0.0004 CNY 1 CNY = 2751.2667 BYR
04 Sep 2024 1 BYR = 0.0004 CNY 1 CNY = 2753.7755 BYR
05 Sep 2024 1 BYR = 0.0004 CNY 1 CNY = 2762.2743 BYR
06 Sep 2024 1 BYR = 0.0004 CNY 1 CNY = 2766.9554 BYR
07 Sep 2024 1 BYR = 0.0004 CNY 1 CNY = 2764.8842 BYR
08 Sep 2024 1 BYR = 0.0004 CNY 1 CNY = 2764.8842 BYR
09 Sep 2024 1 BYR = 0.0004 CNY 1 CNY = 2754.125 BYR
10 Sep 2024 1 BYR = 0.0004 CNY 1 CNY = 2753.1931 BYR
11 Sep 2024 1 BYR = 0.0004 CNY 1 CNY = 2755.9814 BYR
12 Sep 2024 1 BYR = 0.0004 CNY 1 CNY = 2752.5385 BYR
13 Sep 2024 1 BYR = 0.0004 CNY 1 CNY = 2762.0803 BYR
14 Sep 2024 1 BYR = 0.0004 CNY 1 CNY = 2763.0914 BYR
15 Sep 2024 1 BYR = 0.0004 CNY 1 CNY = 2763.0914 BYR
16 Sep 2024 1 BYR = 0.0004 CNY 1 CNY = 2763.0939 BYR
17 Sep 2024 1 BYR = 0.0004 CNY 1 CNY = 2763.1318 BYR
18 Sep 2024 1 BYR = 0.0004 CNY 1 CNY = 2766.9536 BYR
19 Sep 2024 1 BYR = 0.0004 CNY 1 CNY = 2773.8551 BYR
20 Sep 2024 1 BYR = 0.0004 CNY 1 CNY = 2778.1322 BYR
21 Sep 2024 1 BYR = 0.0004 CNY 1 CNY = 2779.3911 BYR
22 Sep 2024 1 BYR = 0.0004 CNY 1 CNY = 2779.3911 BYR
23 Sep 2024 1 BYR = 0.0004 CNY 1 CNY = 2778.3671 BYR
24 Sep 2024 1 BYR = 0.0004 CNY 1 CNY = 2787.141 BYR
25 Sep 2024 1 BYR = 0.0004 CNY 1 CNY = 2788.0912 BYR
26 Sep 2024 1 BYR = 0.0004 CNY 1 CNY = 2795.4861 BYR
27 Sep 2024 1 BYR = 0.0004 CNY 1 CNY = 2795.5674 BYR
28 Sep 2024 1 BYR = 0.0004 CNY 1 CNY = 2795.326 BYR
29 Sep 2024 1 BYR = 0.0004 CNY 1 CNY = 2795.326 BYR
30 Sep 2024 1 BYR = 0.0004 CNY 1 CNY = 2795.0504 BYR

Oct 2024

DateBYR-CNYCNY-BYR
01 Oct 2024 1 BYR = 0.0004 CNY 1 CNY = 2788.4883 BYR
02 Oct 2024 1 BYR = 0.0004 CNY 1 CNY = 2784.9997 BYR
03 Oct 2024 1 BYR = 0.0004 CNY 1 CNY = 2781.8371 BYR
04 Oct 2024 1 BYR = 0.0004 CNY 1 CNY = 2780.4172 BYR
05 Oct 2024 1 BYR = 0.0004 CNY 1 CNY = 2792.6393 BYR
06 Oct 2024 1 BYR = 0.0004 CNY 1 CNY = 2792.6393 BYR
07 Oct 2024 1 BYR = 0.0004 CNY 1 CNY = 2792.3422 BYR
08 Oct 2024 1 BYR = 0.0004 CNY 1 CNY = 2779.2344 BYR
09 Oct 2024 1 BYR = 0.0004 CNY 1 CNY = 2773.4135 BYR
10 Oct 2024 1 BYR = 0.0004 CNY 1 CNY = 2768.7364 BYR
11 Oct 2024 1 BYR = 0.0004 CNY 1 CNY = 2773.9263 BYR
12 Oct 2024 1 BYR = 0.0004 CNY 1 CNY = 2773.7665 BYR
13 Oct 2024 1 BYR = 0.0004 CNY 1 CNY = 2773.7665 BYR
14 Oct 2024 1 BYR = 0.0004 CNY 1 CNY = 2766.4474 BYR
15 Oct 2024 1 BYR = 0.0004 CNY 1 CNY = 2754.7826 BYR
16 Oct 2024 1 BYR = 0.0004 CNY 1 CNY = 2755.5943 BYR
17 Oct 2024 1 BYR = 0.0004 CNY 1 CNY = 2752.1508 BYR
18 Oct 2024 1 BYR = 0.0004 CNY 1 CNY = 2758.7379 BYR
19 Oct 2024 1 BYR = 0.0004 CNY 1 CNY = 2759.8619 BYR
20 Oct 2024 1 BYR = 0.0004 CNY 1 CNY = 2759.8619 BYR
21 Oct 2024 1 BYR = 0.0004 CNY 1 CNY = 2755.5095 BYR
22 Oct 2024 1 BYR = 0.0004 CNY 1 CNY = 2752.5763 BYR
23 Oct 2024 1 BYR = 0.0004 CNY 1 CNY = 2749.2559 BYR
24 Oct 2024 1 BYR = 0.0004 CNY 1 CNY = 2754.7058 BYR
25 Oct 2024 1 BYR = 0.0004 CNY 1 CNY = 2751.0315 BYR
26 Oct 2024 1 BYR = 0.0004 CNY 1 CNY = 2752.3822 BYR
27 Oct 2024 1 BYR = 0.0004 CNY 1 CNY = 2752.3822 BYR
28 Oct 2024 1 BYR = 0.0004 CNY 1 CNY = 2750.1451 BYR
29 Oct 2024 1 BYR = 0.0004 CNY 1 CNY = 2746.2145 BYR
30 Oct 2024 1 BYR = 0.0004 CNY 1 CNY = 2750.9172 BYR
31 Oct 2024 1 BYR = 0.0004 CNY 1 CNY = 2754.5496 BYR

Nov 2024

DateBYR-CNYCNY-BYR
01 Nov 2024 1 BYR = 0.0004 CNY 1 CNY = 2756.294 BYR
02 Nov 2024 1 BYR = 0.0004 CNY 1 CNY = 2751.7639 BYR
03 Nov 2024 1 BYR = 0.0004 CNY 1 CNY = 2751.7639 BYR
04 Nov 2024 1 BYR = 0.0004 CNY 1 CNY = 2762.5861 BYR
05 Nov 2024 1 BYR = 0.0004 CNY 1 CNY = 2759.2805 BYR
06 Nov 2024 1 BYR = 0.0004 CNY 1 CNY = 2730.1768 BYR
07 Nov 2024 1 BYR = 0.0004 CNY 1 CNY = 2740.262 BYR
08 Nov 2024 1 BYR = 0.0004 CNY 1 CNY = 2733.6873 BYR
09 Nov 2024 1 BYR = 0.0004 CNY 1 CNY = 2730.1076 BYR
10 Nov 2024 1 BYR = 0.0004 CNY 1 CNY = 2730.1076 BYR
11 Nov 2024 1 BYR = 0.0004 CNY 1 CNY = 2720.9386 BYR
12 Nov 2024 1 BYR = 0.0004 CNY 1 CNY = 2710.8513 BYR
13 Nov 2024 1 BYR = 0.0004 CNY 1 CNY = 2718.2187 BYR
14 Nov 2024 1 BYR = 0.0004 CNY 1 CNY = 2706.919 BYR
15 Nov 2024 1 BYR = 0.0004 CNY 1 CNY = 2711.7153 BYR
16 Nov 2024 1 BYR = 0.0004 CNY 1 CNY = 2709.988 BYR
17 Nov 2024 1 BYR = 0.0004 CNY 1 CNY = 2709.988 BYR
18 Nov 2024 1 BYR = 0.0004 CNY 1 CNY = 2705.6503 BYR
19 Nov 2024 1 BYR = 0.0004 CNY 1 CNY = 2707.405 BYR
20 Nov 2024 1 BYR = 0.0004 CNY 1 CNY = 2705.0531 BYR
21 Nov 2024 1 BYR = 0.0004 CNY 1 CNY = 2707.2941 BYR
22 Nov 2024 1 BYR = 0.0004 CNY 1 CNY = 2704.4565 BYR
23 Nov 2024 1 BYR = 0.0004 CNY 1 CNY = 2706.0458 BYR
24 Nov 2024 1 BYR = 0.0004 CNY 1 CNY = 2706.0458 BYR
25 Nov 2024 1 BYR = 0.0004 CNY 1 CNY = 2704.5768 BYR
26 Nov 2024 1 BYR = 0.0004 CNY 1 CNY = 2700.3942 BYR
27 Nov 2024 1 BYR = 0.0004 CNY 1 CNY = 2710.8895 BYR
28 Nov 2024 1 BYR = 0.0004 CNY 1 CNY = 2704.3428 BYR
29 Nov 2024 1 BYR = 0.0004 CNY 1 CNY = 2706.6582 BYR
30 Nov 2024 1 BYR = 0.0004 CNY 1 CNY = 2706.5452 BYR

Dec 2024

DateBYR-CNYCNY-BYR
01 Dec 2024 1 BYR = 0.0004 CNY 1 CNY = 2706.5452 BYR
02 Dec 2024 1 BYR = 0.0004 CNY 1 CNY = 2694.8612 BYR
03 Dec 2024 1 BYR = 0.0004 CNY 1 CNY = 2690.1653 BYR
04 Dec 2024 1 BYR = 0.0004 CNY 1 CNY = 2695.7516 BYR
05 Dec 2024 1 BYR = 0.0004 CNY 1 CNY = 2697.2351 BYR
06 Dec 2024 1 BYR = 0.0004 CNY 1 CNY = 2698.4231 BYR
07 Dec 2024 1 BYR = 0.0004 CNY 1 CNY = 2695.8982 BYR
08 Dec 2024 1 BYR = 0.0004 CNY 1 CNY = 2695.8982 BYR
09 Dec 2024 1 BYR = 0.0004 CNY 1 CNY = 2698.1631 BYR
10 Dec 2024 1 BYR = 0.0004 CNY 1 CNY = 2702.0337 BYR
11 Dec 2024 1 BYR = 0.0004 CNY 1 CNY = 2698.3864 BYR
12 Dec 2024 1 BYR = 0.0004 CNY 1 CNY = 2696.4567 BYR
13 Dec 2024 1 BYR = 0.0004 CNY 1 CNY = 2694.1946 BYR
14 Dec 2024 1 BYR = 0.0004 CNY 1 CNY = 2693.7491 BYR
15 Dec 2024 1 BYR = 0.0004 CNY 1 CNY = 2693.7491 BYR
16 Dec 2024 1 BYR = 0.0004 CNY 1 CNY = 2691.015 BYR
17 Dec 2024 1 BYR = 0.0004 CNY 1 CNY = 2690.7549 BYR
18 Dec 2024 1 BYR = 0.0004 CNY 1 CNY = 2690.4963 BYR
19 Dec 2024 1 BYR = 0.0004 CNY 1 CNY = 2685.8501 BYR
20 Dec 2024 1 BYR = 0.0004 CNY 1 CNY = 2685.4479 BYR
21 Dec 2024 1 BYR = 0.0004 CNY 1 CNY = 2686.2547 BYR
22 Dec 2024 1 BYR = 0.0004 CNY 1 CNY = 2686.2547 BYR

BYR-CNY and CNY-BYR exchange rates info

Belarusian ruble (BYR) is the currency used in Belarus. Chinese Yuan Renminbi (CNY) is the currency used in China. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belarus and China, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats