currencystats247.com

CurrencyStats247 > Exchange Rates > BYR-CLP and CLP-BYR exchange rates - 2025

BYR-CLP and CLP-BYR exchange rates - 2025

BYR-CLP and CLP-BYR exchange rates

Check below the exchange rates for BYR-CLP and CLP-BYR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BYR = 0.0502 CLP
1 CLP = 19.9234 BYR
1Y 2Y 3Y

Jan 2025

DateBYR-CLPCLP-BYR
01 Jan 2025 1 BYR = 0.0507 CLP 1 CLP = 19.7213 BYR
02 Jan 2025 1 BYR = 0.0509 CLP 1 CLP = 19.647 BYR
03 Jan 2025 1 BYR = 0.0514 CLP 1 CLP = 19.4725 BYR
04 Jan 2025 1 BYR = 0.0516 CLP 1 CLP = 19.389 BYR
05 Jan 2025 1 BYR = 0.0516 CLP 1 CLP = 19.389 BYR
06 Jan 2025 1 BYR = 0.0513 CLP 1 CLP = 19.4943 BYR
07 Jan 2025 1 BYR = 0.0515 CLP 1 CLP = 19.4107 BYR
08 Jan 2025 1 BYR = 0.0514 CLP 1 CLP = 19.4437 BYR
09 Jan 2025 1 BYR = 0.0511 CLP 1 CLP = 19.5783 BYR
10 Jan 2025 1 BYR = 0.0514 CLP 1 CLP = 19.4699 BYR
11 Jan 2025 1 BYR = 0.0515 CLP 1 CLP = 19.4167 BYR
12 Jan 2025 1 BYR = 0.0515 CLP 1 CLP = 19.4167 BYR
13 Jan 2025 1 BYR = 0.0518 CLP 1 CLP = 19.3102 BYR
14 Jan 2025 1 BYR = 0.0514 CLP 1 CLP = 19.4458 BYR
15 Jan 2025 1 BYR = 0.0513 CLP 1 CLP = 19.4802 BYR
16 Jan 2025 1 BYR = 0.0513 CLP 1 CLP = 19.4746 BYR
17 Jan 2025 1 BYR = 0.0518 CLP 1 CLP = 19.3126 BYR
18 Jan 2025 1 BYR = 0.0517 CLP 1 CLP = 19.3329 BYR
19 Jan 2025 1 BYR = 0.0517 CLP 1 CLP = 19.3329 BYR
20 Jan 2025 1 BYR = 0.0516 CLP 1 CLP = 19.3942 BYR
21 Jan 2025 1 BYR = 0.0515 CLP 1 CLP = 19.4358 BYR
22 Jan 2025 1 BYR = 0.0511 CLP 1 CLP = 19.5679 BYR
23 Jan 2025 1 BYR = 0.0506 CLP 1 CLP = 19.7561 BYR
24 Jan 2025 1 BYR = 0.0503 CLP 1 CLP = 19.8821 BYR
25 Jan 2025 1 BYR = 0.05 CLP 1 CLP = 20.0011 BYR
26 Jan 2025 1 BYR = 0.05 CLP 1 CLP = 20.0011 BYR
27 Jan 2025 1 BYR = 0.0503 CLP 1 CLP = 19.8612 BYR
28 Jan 2025 1 BYR = 0.0505 CLP 1 CLP = 19.8042 BYR
29 Jan 2025 1 BYR = 0.0505 CLP 1 CLP = 19.817 BYR
30 Jan 2025 1 BYR = 0.0506 CLP 1 CLP = 19.7694 BYR
31 Jan 2025 1 BYR = 0.0503 CLP 1 CLP = 19.8916 BYR

Feb 2025

DateBYR-CLPCLP-BYR
01 Feb 2025 1 BYR = 0.0502 CLP 1 CLP = 19.9325 BYR
02 Feb 2025 1 BYR = 0.0504 CLP 1 CLP = 19.8511 BYR
03 Feb 2025 1 BYR = 0.0507 CLP 1 CLP = 19.7173 BYR
04 Feb 2025 1 BYR = 0.0502 CLP 1 CLP = 19.9208 BYR
05 Feb 2025 1 BYR = 0.0495 CLP 1 CLP = 20.2012 BYR
06 Feb 2025 1 BYR = 0.0495 CLP 1 CLP = 20.1877 BYR
07 Feb 2025 1 BYR = 0.049 CLP 1 CLP = 20.3996 BYR
08 Feb 2025 1 BYR = 0.049 CLP 1 CLP = 20.3879 BYR
09 Feb 2025 1 BYR = 0.049 CLP 1 CLP = 20.3879 BYR
10 Feb 2025 1 BYR = 0.0492 CLP 1 CLP = 20.3423 BYR
11 Feb 2025 1 BYR = 0.0491 CLP 1 CLP = 20.381 BYR
12 Feb 2025 1 BYR = 0.049 CLP 1 CLP = 20.3992 BYR
13 Feb 2025 1 BYR = 0.0488 CLP 1 CLP = 20.479 BYR
14 Feb 2025 1 BYR = 0.0485 CLP 1 CLP = 20.6033 BYR
15 Feb 2025 1 BYR = 0.0481 CLP 1 CLP = 20.8103 BYR
16 Feb 2025 1 BYR = 0.0481 CLP 1 CLP = 20.8103 BYR
17 Feb 2025 1 BYR = 0.0481 CLP 1 CLP = 20.7861 BYR
18 Feb 2025 1 BYR = 0.0485 CLP 1 CLP = 20.6246 BYR
19 Feb 2025 1 BYR = 0.0485 CLP 1 CLP = 20.6062 BYR
20 Feb 2025 1 BYR = 0.0484 CLP 1 CLP = 20.6747 BYR
21 Feb 2025 1 BYR = 0.0481 CLP 1 CLP = 20.7841 BYR
22 Feb 2025 1 BYR = 0.0482 CLP 1 CLP = 20.7609 BYR
23 Feb 2025 1 BYR = 0.0482 CLP 1 CLP = 20.7609 BYR

BYR-CLP and CLP-BYR exchange rates info

Belarusian ruble (BYR) is the currency used in Belarus. Chilean Peso (CLP) is the currency used in Chile. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belarus and Chile, rates that are listed as references.