currencystats247.com

CurrencyStats247 > Exchange Rates > BYR-CLP and CLP-BYR exchange rates - 2025

BYR-CLP and CLP-BYR exchange rates - 2025

BYR-CLP and CLP-BYR exchange rates

Check below the exchange rates for BYR-CLP and CLP-BYR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BYR = 0.0492 CLP
1 CLP = 20.3125 BYR
1Y 2Y 3Y

Jan 2025

DateBYR-CLPCLP-BYR
01 Jan 2025 1 BYR = 0.0507 CLP 1 CLP = 19.7213 BYR
02 Jan 2025 1 BYR = 0.0509 CLP 1 CLP = 19.647 BYR
03 Jan 2025 1 BYR = 0.0514 CLP 1 CLP = 19.4725 BYR
04 Jan 2025 1 BYR = 0.0516 CLP 1 CLP = 19.389 BYR
05 Jan 2025 1 BYR = 0.0516 CLP 1 CLP = 19.389 BYR
06 Jan 2025 1 BYR = 0.0513 CLP 1 CLP = 19.4943 BYR
07 Jan 2025 1 BYR = 0.0515 CLP 1 CLP = 19.4107 BYR
08 Jan 2025 1 BYR = 0.0514 CLP 1 CLP = 19.4437 BYR
09 Jan 2025 1 BYR = 0.0511 CLP 1 CLP = 19.5783 BYR
10 Jan 2025 1 BYR = 0.0514 CLP 1 CLP = 19.4699 BYR
11 Jan 2025 1 BYR = 0.0515 CLP 1 CLP = 19.4167 BYR
12 Jan 2025 1 BYR = 0.0515 CLP 1 CLP = 19.4167 BYR
13 Jan 2025 1 BYR = 0.0518 CLP 1 CLP = 19.3102 BYR
14 Jan 2025 1 BYR = 0.0514 CLP 1 CLP = 19.4458 BYR
15 Jan 2025 1 BYR = 0.0513 CLP 1 CLP = 19.4802 BYR
16 Jan 2025 1 BYR = 0.0513 CLP 1 CLP = 19.4746 BYR
17 Jan 2025 1 BYR = 0.0518 CLP 1 CLP = 19.3126 BYR
18 Jan 2025 1 BYR = 0.0517 CLP 1 CLP = 19.3329 BYR
19 Jan 2025 1 BYR = 0.0517 CLP 1 CLP = 19.3329 BYR
20 Jan 2025 1 BYR = 0.0516 CLP 1 CLP = 19.3942 BYR
21 Jan 2025 1 BYR = 0.0515 CLP 1 CLP = 19.4358 BYR
22 Jan 2025 1 BYR = 0.0511 CLP 1 CLP = 19.5679 BYR
23 Jan 2025 1 BYR = 0.0506 CLP 1 CLP = 19.7561 BYR
24 Jan 2025 1 BYR = 0.0503 CLP 1 CLP = 19.8821 BYR
25 Jan 2025 1 BYR = 0.05 CLP 1 CLP = 20.0011 BYR
26 Jan 2025 1 BYR = 0.05 CLP 1 CLP = 20.0011 BYR
27 Jan 2025 1 BYR = 0.0503 CLP 1 CLP = 19.8612 BYR
28 Jan 2025 1 BYR = 0.0505 CLP 1 CLP = 19.8042 BYR
29 Jan 2025 1 BYR = 0.0505 CLP 1 CLP = 19.817 BYR
30 Jan 2025 1 BYR = 0.0506 CLP 1 CLP = 19.7694 BYR
31 Jan 2025 1 BYR = 0.0503 CLP 1 CLP = 19.8916 BYR

Feb 2025

DateBYR-CLPCLP-BYR
01 Feb 2025 1 BYR = 0.0502 CLP 1 CLP = 19.9325 BYR
02 Feb 2025 1 BYR = 0.0504 CLP 1 CLP = 19.8511 BYR
03 Feb 2025 1 BYR = 0.0507 CLP 1 CLP = 19.7173 BYR
04 Feb 2025 1 BYR = 0.0502 CLP 1 CLP = 19.9208 BYR
05 Feb 2025 1 BYR = 0.0495 CLP 1 CLP = 20.2012 BYR
06 Feb 2025 1 BYR = 0.0495 CLP 1 CLP = 20.1877 BYR
07 Feb 2025 1 BYR = 0.049 CLP 1 CLP = 20.3996 BYR
08 Feb 2025 1 BYR = 0.049 CLP 1 CLP = 20.3879 BYR
09 Feb 2025 1 BYR = 0.049 CLP 1 CLP = 20.3879 BYR
10 Feb 2025 1 BYR = 0.0492 CLP 1 CLP = 20.3423 BYR
11 Feb 2025 1 BYR = 0.0491 CLP 1 CLP = 20.381 BYR
12 Feb 2025 1 BYR = 0.049 CLP 1 CLP = 20.3992 BYR
13 Feb 2025 1 BYR = 0.0488 CLP 1 CLP = 20.479 BYR
14 Feb 2025 1 BYR = 0.0485 CLP 1 CLP = 20.6033 BYR
15 Feb 2025 1 BYR = 0.0481 CLP 1 CLP = 20.8103 BYR
16 Feb 2025 1 BYR = 0.0481 CLP 1 CLP = 20.8103 BYR
17 Feb 2025 1 BYR = 0.0481 CLP 1 CLP = 20.7861 BYR
18 Feb 2025 1 BYR = 0.0485 CLP 1 CLP = 20.6246 BYR
19 Feb 2025 1 BYR = 0.0485 CLP 1 CLP = 20.6062 BYR
20 Feb 2025 1 BYR = 0.0484 CLP 1 CLP = 20.6747 BYR
21 Feb 2025 1 BYR = 0.0481 CLP 1 CLP = 20.7841 BYR
22 Feb 2025 1 BYR = 0.0482 CLP 1 CLP = 20.7609 BYR
23 Feb 2025 1 BYR = 0.0482 CLP 1 CLP = 20.7609 BYR
24 Feb 2025 1 BYR = 0.0483 CLP 1 CLP = 20.7201 BYR
25 Feb 2025 1 BYR = 0.0481 CLP 1 CLP = 20.7783 BYR
26 Feb 2025 1 BYR = 0.048 CLP 1 CLP = 20.8473 BYR
27 Feb 2025 1 BYR = 0.0482 CLP 1 CLP = 20.7394 BYR
28 Feb 2025 1 BYR = 0.0487 CLP 1 CLP = 20.5462 BYR

Mar 2025

DateBYR-CLPCLP-BYR
01 Mar 2025 1 BYR = 0.0491 CLP 1 CLP = 20.3869 BYR
02 Mar 2025 1 BYR = 0.0487 CLP 1 CLP = 20.5429 BYR
03 Mar 2025 1 BYR = 0.0488 CLP 1 CLP = 20.4876 BYR
04 Mar 2025 1 BYR = 0.0485 CLP 1 CLP = 20.6357 BYR
05 Mar 2025 1 BYR = 0.0481 CLP 1 CLP = 20.7742 BYR
06 Mar 2025 1 BYR = 0.0479 CLP 1 CLP = 20.8728 BYR
07 Mar 2025 1 BYR = 0.0474 CLP 1 CLP = 21.1018 BYR
08 Mar 2025 1 BYR = 0.0473 CLP 1 CLP = 21.1278 BYR
09 Mar 2025 1 BYR = 0.0473 CLP 1 CLP = 21.1278 BYR
10 Mar 2025 1 BYR = 0.0474 CLP 1 CLP = 21.1155 BYR
11 Mar 2025 1 BYR = 0.0478 CLP 1 CLP = 20.9071 BYR
12 Mar 2025 1 BYR = 0.0477 CLP 1 CLP = 20.9565 BYR
13 Mar 2025 1 BYR = 0.048 CLP 1 CLP = 20.8417 BYR
14 Mar 2025 1 BYR = 0.0478 CLP 1 CLP = 20.9417 BYR
15 Mar 2025 1 BYR = 0.0474 CLP 1 CLP = 21.084 BYR
16 Mar 2025 1 BYR = 0.0474 CLP 1 CLP = 21.084 BYR
17 Mar 2025 1 BYR = 0.0474 CLP 1 CLP = 21.078 BYR
18 Mar 2025 1 BYR = 0.0471 CLP 1 CLP = 21.2278 BYR
19 Mar 2025 1 BYR = 0.0468 CLP 1 CLP = 21.3771 BYR
20 Mar 2025 1 BYR = 0.047 CLP 1 CLP = 21.2715 BYR
21 Mar 2025 1 BYR = 0.0475 CLP 1 CLP = 21.0744 BYR
22 Mar 2025 1 BYR = 0.0474 CLP 1 CLP = 21.1071 BYR
23 Mar 2025 1 BYR = 0.0474 CLP 1 CLP = 21.1071 BYR
24 Mar 2025 1 BYR = 0.0471 CLP 1 CLP = 21.2236 BYR
25 Mar 2025 1 BYR = 0.0472 CLP 1 CLP = 21.1803 BYR
26 Mar 2025 1 BYR = 0.0469 CLP 1 CLP = 21.3354 BYR
27 Mar 2025 1 BYR = 0.0471 CLP 1 CLP = 21.2342 BYR
28 Mar 2025 1 BYR = 0.0478 CLP 1 CLP = 20.9247 BYR
29 Mar 2025 1 BYR = 0.0474 CLP 1 CLP = 21.0935 BYR
30 Mar 2025 1 BYR = 0.0474 CLP 1 CLP = 21.0935 BYR
31 Mar 2025 1 BYR = 0.0486 CLP 1 CLP = 20.572 BYR

Apr 2025

DateBYR-CLPCLP-BYR
01 Apr 2025 1 BYR = 0.048 CLP 1 CLP = 20.8502 BYR
02 Apr 2025 1 BYR = 0.0483 CLP 1 CLP = 20.6954 BYR
03 Apr 2025 1 BYR = 0.0486 CLP 1 CLP = 20.5948 BYR
04 Apr 2025 1 BYR = 0.049 CLP 1 CLP = 20.4063 BYR
05 Apr 2025 1 BYR = 0.0488 CLP 1 CLP = 20.512 BYR
06 Apr 2025 1 BYR = 0.0488 CLP 1 CLP = 20.512 BYR
07 Apr 2025 1 BYR = 0.05 CLP 1 CLP = 20.0006 BYR
08 Apr 2025 1 BYR = 0.0503 CLP 1 CLP = 19.8902 BYR
09 Apr 2025 1 BYR = 0.0511 CLP 1 CLP = 19.5866 BYR
10 Apr 2025 1 BYR = 0.0501 CLP 1 CLP = 19.9589 BYR
11 Apr 2025 1 BYR = 0.0504 CLP 1 CLP = 19.8497 BYR
12 Apr 2025 1 BYR = 0.0503 CLP 1 CLP = 19.8938 BYR
13 Apr 2025 1 BYR = 0.0503 CLP 1 CLP = 19.8938 BYR
14 Apr 2025 1 BYR = 0.0496 CLP 1 CLP = 20.1683 BYR
15 Apr 2025 1 BYR = 0.0494 CLP 1 CLP = 20.263 BYR
16 Apr 2025 1 BYR = 0.0495 CLP 1 CLP = 20.1914 BYR
17 Apr 2025 1 BYR = 0.0494 CLP 1 CLP = 20.2329 BYR
18 Apr 2025 1 BYR = 0.0493 CLP 1 CLP = 20.2655 BYR
19 Apr 2025 1 BYR = 0.0493 CLP 1 CLP = 20.2655 BYR
20 Apr 2025 1 BYR = 0.0493 CLP 1 CLP = 20.2655 BYR
21 Apr 2025 1 BYR = 0.0493 CLP 1 CLP = 20.2655 BYR
22 Apr 2025 1 BYR = 0.0491 CLP 1 CLP = 20.3816 BYR
23 Apr 2025 1 BYR = 0.0479 CLP 1 CLP = 20.8556 BYR
24 Apr 2025 1 BYR = 0.0481 CLP 1 CLP = 20.8039 BYR

BYR-CLP and CLP-BYR exchange rates info

Belarusian ruble (BYR) is the currency used in Belarus. Chilean Peso (CLP) is the currency used in Chile. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belarus and Chile, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats