> BYR-CLP and CLP-BYR exchange rates - 2024

BYR-CLP and CLP-BYR exchange rates - 2024

BYR-CLP and CLP-BYR exchange rates

Check below the exchange rates for BYR-CLP and CLP-BYR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BYR = 0.0479 CLP

1 CLP = 20.8948 BYR

1Y 2Y 3Y

BYR to CLPCLP to BYR

Jan 2024

Date	BYR-CLP	CLP-BYR
01 Jan 2024	1 BYR = 0.0452 CLP	1 CLP = 22.1387 BYR
02 Jan 2024	1 BYR = 0.0447 CLP	1 CLP = 22.3681 BYR
03 Jan 2024	1 BYR = 0.0451 CLP	1 CLP = 22.1546 BYR
04 Jan 2024	1 BYR = 0.0449 CLP	1 CLP = 22.254 BYR
05 Jan 2024	1 BYR = 0.0458 CLP	1 CLP = 21.8178 BYR
06 Jan 2024	1 BYR = 0.0454 CLP	1 CLP = 22.0486 BYR
07 Jan 2024	1 BYR = 0.0454 CLP	1 CLP = 22.0486 BYR
08 Jan 2024	1 BYR = 0.046 CLP	1 CLP = 21.7572 BYR
09 Jan 2024	1 BYR = 0.0463 CLP	1 CLP = 21.579 BYR
10 Jan 2024	1 BYR = 0.0467 CLP	1 CLP = 21.4105 BYR
11 Jan 2024	1 BYR = 0.0466 CLP	1 CLP = 21.459 BYR
12 Jan 2024	1 BYR = 0.0467 CLP	1 CLP = 21.4351 BYR
13 Jan 2024	1 BYR = 0.0464 CLP	1 CLP = 21.5733 BYR
14 Jan 2024	1 BYR = 0.0464 CLP	1 CLP = 21.5733 BYR
15 Jan 2024	1 BYR = 0.0465 CLP	1 CLP = 21.4864 BYR
16 Jan 2024	1 BYR = 0.0466 CLP	1 CLP = 21.4451 BYR
17 Jan 2024	1 BYR = 0.0472 CLP	1 CLP = 21.1986 BYR
18 Jan 2024	1 BYR = 0.0469 CLP	1 CLP = 21.3113 BYR
19 Jan 2024	1 BYR = 0.0465 CLP	1 CLP = 21.5233 BYR
20 Jan 2024	1 BYR = 0.0463 CLP	1 CLP = 21.5832 BYR
21 Jan 2024	1 BYR = 0.0463 CLP	1 CLP = 21.5832 BYR
22 Jan 2024	1 BYR = 0.0462 CLP	1 CLP = 21.6228 BYR
23 Jan 2024	1 BYR = 0.0463 CLP	1 CLP = 21.5873 BYR
24 Jan 2024	1 BYR = 0.0465 CLP	1 CLP = 21.5129 BYR
25 Jan 2024	1 BYR = 0.0465 CLP	1 CLP = 21.5089 BYR
26 Jan 2024	1 BYR = 0.0464 CLP	1 CLP = 21.5378 BYR
27 Jan 2024	1 BYR = 0.0463 CLP	1 CLP = 21.5922 BYR
28 Jan 2024	1 BYR = 0.0463 CLP	1 CLP = 21.5922 BYR
29 Jan 2024	1 BYR = 0.0471 CLP	1 CLP = 21.2174 BYR
30 Jan 2024	1 BYR = 0.0476 CLP	1 CLP = 21.0269 BYR
31 Jan 2024	1 BYR = 0.0476 CLP	1 CLP = 20.9906 BYR

Feb 2024

Date	BYR-CLP	CLP-BYR
01 Feb 2024	1 BYR = 0.0477 CLP	1 CLP = 20.9469 BYR
02 Feb 2024	1 BYR = 0.0476 CLP	1 CLP = 21.0187 BYR
03 Feb 2024	1 BYR = 0.0479 CLP	1 CLP = 20.8783 BYR
04 Feb 2024	1 BYR = 0.0479 CLP	1 CLP = 20.8783 BYR
05 Feb 2024	1 BYR = 0.0488 CLP	1 CLP = 20.5025 BYR
06 Feb 2024	1 BYR = 0.0487 CLP	1 CLP = 20.553 BYR
07 Feb 2024	1 BYR = 0.0483 CLP	1 CLP = 20.7199 BYR
08 Feb 2024	1 BYR = 0.0487 CLP	1 CLP = 20.5493 BYR
09 Feb 2024	1 BYR = 0.0493 CLP	1 CLP = 20.2672 BYR
10 Feb 2024	1 BYR = 0.0495 CLP	1 CLP = 20.2146 BYR
11 Feb 2024	1 BYR = 0.0495 CLP	1 CLP = 20.2146 BYR
12 Feb 2024	1 BYR = 0.0494 CLP	1 CLP = 20.2484 BYR
13 Feb 2024	1 BYR = 0.0495 CLP	1 CLP = 20.1981 BYR
14 Feb 2024	1 BYR = 0.0492 CLP	1 CLP = 20.3058 BYR
15 Feb 2024	1 BYR = 0.0491 CLP	1 CLP = 20.3809 BYR
16 Feb 2024	1 BYR = 0.0495 CLP	1 CLP = 20.2218 BYR
17 Feb 2024	1 BYR = 0.0496 CLP	1 CLP = 20.177 BYR
18 Feb 2024	1 BYR = 0.0492 CLP	1 CLP = 20.3279 BYR
19 Feb 2024	1 BYR = 0.0496 CLP	1 CLP = 20.1491 BYR
20 Feb 2024	1 BYR = 0.0492 CLP	1 CLP = 20.3349 BYR
21 Feb 2024	1 BYR = 0.0492 CLP	1 CLP = 20.306 BYR
22 Feb 2024	1 BYR = 0.0494 CLP	1 CLP = 20.2291 BYR
23 Feb 2024	1 BYR = 0.0501 CLP	1 CLP = 19.9796 BYR
24 Feb 2024	1 BYR = 0.0499 CLP	1 CLP = 20.0267 BYR
25 Feb 2024	1 BYR = 0.0499 CLP	1 CLP = 20.0267 BYR
26 Feb 2024	1 BYR = 0.0503 CLP	1 CLP = 19.8696 BYR
27 Feb 2024	1 BYR = 0.0502 CLP	1 CLP = 19.9076 BYR
28 Feb 2024	1 BYR = 0.05 CLP	1 CLP = 19.9984 BYR
29 Feb 2024	1 BYR = 0.0499 CLP	1 CLP = 20.0208 BYR

Mar 2024

Date	BYR-CLP	CLP-BYR
01 Mar 2024	1 BYR = 0.0493 CLP	1 CLP = 20.2783 BYR
02 Mar 2024	1 BYR = 0.0489 CLP	1 CLP = 20.4459 BYR
03 Mar 2024	1 BYR = 0.0489 CLP	1 CLP = 20.4459 BYR
04 Mar 2024	1 BYR = 0.0496 CLP	1 CLP = 20.175 BYR
05 Mar 2024	1 BYR = 0.0497 CLP	1 CLP = 20.1257 BYR
06 Mar 2024	1 BYR = 0.0498 CLP	1 CLP = 20.0974 BYR
07 Mar 2024	1 BYR = 0.0503 CLP	1 CLP = 19.8914 BYR
08 Mar 2024	1 BYR = 0.0495 CLP	1 CLP = 20.1854 BYR
09 Mar 2024	1 BYR = 0.0493 CLP	1 CLP = 20.2813 BYR
10 Mar 2024	1 BYR = 0.0493 CLP	1 CLP = 20.2813 BYR
11 Mar 2024	1 BYR = 0.0493 CLP	1 CLP = 20.2823 BYR
12 Mar 2024	1 BYR = 0.0492 CLP	1 CLP = 20.3202 BYR
13 Mar 2024	1 BYR = 0.0488 CLP	1 CLP = 20.4768 BYR
14 Mar 2024	1 BYR = 0.0483 CLP	1 CLP = 20.7031 BYR
15 Mar 2024	1 BYR = 0.0478 CLP	1 CLP = 20.9069 BYR
16 Mar 2024	1 BYR = 0.0479 CLP	1 CLP = 20.8926 BYR
17 Mar 2024	1 BYR = 0.0479 CLP	1 CLP = 20.8926 BYR
18 Mar 2024	1 BYR = 0.0482 CLP	1 CLP = 20.7331 BYR
19 Mar 2024	1 BYR = 0.0488 CLP	1 CLP = 20.5036 BYR
20 Mar 2024	1 BYR = 0.0499 CLP	1 CLP = 20.0378 BYR
21 Mar 2024	1 BYR = 0.0494 CLP	1 CLP = 20.2387 BYR
22 Mar 2024	1 BYR = 0.0499 CLP	1 CLP = 20.0235 BYR
23 Mar 2024	1 BYR = 0.0498 CLP	1 CLP = 20.0624 BYR
24 Mar 2024	1 BYR = 0.0498 CLP	1 CLP = 20.0624 BYR
25 Mar 2024	1 BYR = 0.0499 CLP	1 CLP = 20.0407 BYR
26 Mar 2024	1 BYR = 0.0499 CLP	1 CLP = 20.0501 BYR
27 Mar 2024	1 BYR = 0.05 CLP	1 CLP = 19.9914 BYR
28 Mar 2024	1 BYR = 0.0501 CLP	1 CLP = 19.9666 BYR
29 Mar 2024	1 BYR = 0.05 CLP	1 CLP = 19.9927 BYR
30 Mar 2024	1 BYR = 0.05 CLP	1 CLP = 20.0168 BYR
31 Mar 2024	1 BYR = 0.05 CLP	1 CLP = 20.0168 BYR

Apr 2024

Date	BYR-CLP	CLP-BYR
01 Apr 2024	1 BYR = 0.0497 CLP	1 CLP = 20.1046 BYR
02 Apr 2024	1 BYR = 0.0502 CLP	1 CLP = 19.9025 BYR
03 Apr 2024	1 BYR = 0.0496 CLP	1 CLP = 20.1555 BYR
04 Apr 2024	1 BYR = 0.0486 CLP	1 CLP = 20.595 BYR
05 Apr 2024	1 BYR = 0.048 CLP	1 CLP = 20.8123 BYR
06 Apr 2024	1 BYR = 0.0479 CLP	1 CLP = 20.8556 BYR
07 Apr 2024	1 BYR = 0.0479 CLP	1 CLP = 20.8556 BYR
08 Apr 2024	1 BYR = 0.0486 CLP	1 CLP = 20.5934 BYR
09 Apr 2024	1 BYR = 0.0482 CLP	1 CLP = 20.7494 BYR
10 Apr 2024	1 BYR = 0.048 CLP	1 CLP = 20.8159 BYR
11 Apr 2024	1 BYR = 0.0487 CLP	1 CLP = 20.5274 BYR
12 Apr 2024	1 BYR = 0.0488 CLP	1 CLP = 20.5065 BYR
13 Apr 2024	1 BYR = 0.0492 CLP	1 CLP = 20.3305 BYR
14 Apr 2024	1 BYR = 0.0487 CLP	1 CLP = 20.5444 BYR
15 Apr 2024	1 BYR = 0.0493 CLP	1 CLP = 20.2662 BYR
16 Apr 2024	1 BYR = 0.0501 CLP	1 CLP = 19.9749 BYR
17 Apr 2024	1 BYR = 0.05 CLP	1 CLP = 20.0155 BYR
18 Apr 2024	1 BYR = 0.0498 CLP	1 CLP = 20.069 BYR
19 Apr 2024	1 BYR = 0.0494 CLP	1 CLP = 20.2285 BYR
20 Apr 2024	1 BYR = 0.0491 CLP	1 CLP = 20.3473 BYR
21 Apr 2024	1 BYR = 0.0491 CLP	1 CLP = 20.3473 BYR
22 Apr 2024	1 BYR = 0.0488 CLP	1 CLP = 20.5053 BYR
23 Apr 2024	1 BYR = 0.0486 CLP	1 CLP = 20.5934 BYR
24 Apr 2024	1 BYR = 0.0488 CLP	1 CLP = 20.4937 BYR
25 Apr 2024	1 BYR = 0.0485 CLP	1 CLP = 20.6116 BYR
26 Apr 2024	1 BYR = 0.0484 CLP	1 CLP = 20.6731 BYR
27 Apr 2024	1 BYR = 0.0486 CLP	1 CLP = 20.5889 BYR
28 Apr 2024	1 BYR = 0.0486 CLP	1 CLP = 20.5889 BYR
29 Apr 2024	1 BYR = 0.0484 CLP	1 CLP = 20.6762 BYR
30 Apr 2024	1 BYR = 0.0482 CLP	1 CLP = 20.768 BYR

May 2024

Date	BYR-CLP	CLP-BYR
01 May 2024	1 BYR = 0.049 CLP	1 CLP = 20.4123 BYR
02 May 2024	1 BYR = 0.049 CLP	1 CLP = 20.4084 BYR
03 May 2024	1 BYR = 0.0482 CLP	1 CLP = 20.7667 BYR
04 May 2024	1 BYR = 0.0481 CLP	1 CLP = 20.8005 BYR
05 May 2024	1 BYR = 0.0481 CLP	1 CLP = 20.8005 BYR
06 May 2024	1 BYR = 0.0478 CLP	1 CLP = 20.9294 BYR
07 May 2024	1 BYR = 0.0475 CLP	1 CLP = 21.0739 BYR
08 May 2024	1 BYR = 0.0477 CLP	1 CLP = 20.9435 BYR
09 May 2024	1 BYR = 0.0479 CLP	1 CLP = 20.8942 BYR
10 May 2024	1 BYR = 0.0474 CLP	1 CLP = 21.0977 BYR
11 May 2024	1 BYR = 0.0476 CLP	1 CLP = 21.0201 BYR
12 May 2024	1 BYR = 0.0472 CLP	1 CLP = 21.1989 BYR
13 May 2024	1 BYR = 0.0471 CLP	1 CLP = 21.2143 BYR
14 May 2024	1 BYR = 0.047 CLP	1 CLP = 21.2593 BYR
15 May 2024	1 BYR = 0.0466 CLP	1 CLP = 21.4367 BYR
16 May 2024	1 BYR = 0.0461 CLP	1 CLP = 21.6982 BYR
17 May 2024	1 BYR = 0.0459 CLP	1 CLP = 21.7974 BYR
18 May 2024	1 BYR = 0.0456 CLP	1 CLP = 21.9117 BYR
19 May 2024	1 BYR = 0.0456 CLP	1 CLP = 21.9117 BYR
20 May 2024	1 BYR = 0.0455 CLP	1 CLP = 21.9618 BYR
21 May 2024	1 BYR = 0.0454 CLP	1 CLP = 22.0316 BYR
22 May 2024	1 BYR = 0.0453 CLP	1 CLP = 22.0599 BYR
23 May 2024	1 BYR = 0.0464 CLP	1 CLP = 21.5644 BYR
24 May 2024	1 BYR = 0.0464 CLP	1 CLP = 21.5515 BYR
25 May 2024	1 BYR = 0.0464 CLP	1 CLP = 21.5673 BYR
26 May 2024	1 BYR = 0.0464 CLP	1 CLP = 21.5673 BYR
27 May 2024	1 BYR = 0.0461 CLP	1 CLP = 21.6922 BYR
28 May 2024	1 BYR = 0.0459 CLP	1 CLP = 21.7906 BYR
29 May 2024	1 BYR = 0.0459 CLP	1 CLP = 21.7989 BYR
30 May 2024	1 BYR = 0.0466 CLP	1 CLP = 21.4511 BYR
31 May 2024	1 BYR = 0.0468 CLP	1 CLP = 21.3547 BYR

Jun 2024

Date	BYR-CLP	CLP-BYR
01 Jun 2024	1 BYR = 0.0468 CLP	1 CLP = 21.3606 BYR
02 Jun 2024	1 BYR = 0.0468 CLP	1 CLP = 21.3606 BYR
03 Jun 2024	1 BYR = 0.0469 CLP	1 CLP = 21.335 BYR
04 Jun 2024	1 BYR = 0.0463 CLP	1 CLP = 21.6142 BYR
05 Jun 2024	1 BYR = 0.0462 CLP	1 CLP = 21.6508 BYR
06 Jun 2024	1 BYR = 0.0464 CLP	1 CLP = 21.5335 BYR
07 Jun 2024	1 BYR = 0.0464 CLP	1 CLP = 21.5636 BYR
08 Jun 2024	1 BYR = 0.0466 CLP	1 CLP = 21.4459 BYR
09 Jun 2024	1 BYR = 0.0466 CLP	1 CLP = 21.4459 BYR
10 Jun 2024	1 BYR = 0.0469 CLP	1 CLP = 21.3099 BYR
11 Jun 2024	1 BYR = 0.0472 CLP	1 CLP = 21.205 BYR
12 Jun 2024	1 BYR = 0.0471 CLP	1 CLP = 21.2275 BYR
13 Jun 2024	1 BYR = 0.0468 CLP	1 CLP = 21.382 BYR
14 Jun 2024	1 BYR = 0.0469 CLP	1 CLP = 21.3266 BYR
15 Jun 2024	1 BYR = 0.0467 CLP	1 CLP = 21.4042 BYR
16 Jun 2024	1 BYR = 0.0467 CLP	1 CLP = 21.4042 BYR
17 Jun 2024	1 BYR = 0.0473 CLP	1 CLP = 21.1255 BYR
18 Jun 2024	1 BYR = 0.0478 CLP	1 CLP = 20.9185 BYR
19 Jun 2024	1 BYR = 0.0476 CLP	1 CLP = 20.9882 BYR
20 Jun 2024	1 BYR = 0.0475 CLP	1 CLP = 21.0389 BYR
21 Jun 2024	1 BYR = 0.0476 CLP	1 CLP = 21.0279 BYR
22 Jun 2024	1 BYR = 0.0474 CLP	1 CLP = 21.0751 BYR
23 Jun 2024	1 BYR = 0.0474 CLP	1 CLP = 21.0751 BYR
24 Jun 2024	1 BYR = 0.048 CLP	1 CLP = 20.8152 BYR
25 Jun 2024	1 BYR = 0.0483 CLP	1 CLP = 20.6963 BYR
26 Jun 2024	1 BYR = 0.048 CLP	1 CLP = 20.8125 BYR
27 Jun 2024	1 BYR = 0.0485 CLP	1 CLP = 20.6001 BYR
28 Jun 2024	1 BYR = 0.0486 CLP	1 CLP = 20.5796 BYR
29 Jun 2024	1 BYR = 0.0483 CLP	1 CLP = 20.6958 BYR
30 Jun 2024	1 BYR = 0.0487 CLP	1 CLP = 20.5212 BYR

Jul 2024

Date	BYR-CLP	CLP-BYR
01 Jul 2024	1 BYR = 0.048 CLP	1 CLP = 20.8495 BYR
02 Jul 2024	1 BYR = 0.0483 CLP	1 CLP = 20.7225 BYR
03 Jul 2024	1 BYR = 0.0482 CLP	1 CLP = 20.7519 BYR
04 Jul 2024	1 BYR = 0.048 CLP	1 CLP = 20.8533 BYR
05 Jul 2024	1 BYR = 0.0475 CLP	1 CLP = 21.0328 BYR
06 Jul 2024	1 BYR = 0.0476 CLP	1 CLP = 21.0212 BYR
07 Jul 2024	1 BYR = 0.0476 CLP	1 CLP = 21.0212 BYR
08 Jul 2024	1 BYR = 0.0478 CLP	1 CLP = 20.923 BYR
09 Jul 2024	1 BYR = 0.048 CLP	1 CLP = 20.8351 BYR
10 Jul 2024	1 BYR = 0.0474 CLP	1 CLP = 21.1018 BYR
11 Jul 2024	1 BYR = 0.0473 CLP	1 CLP = 21.1233 BYR
12 Jul 2024	1 BYR = 0.0466 CLP	1 CLP = 21.479 BYR
13 Jul 2024	1 BYR = 0.0462 CLP	1 CLP = 21.6362 BYR
14 Jul 2024	1 BYR = 0.0465 CLP	1 CLP = 21.4966 BYR
15 Jul 2024	1 BYR = 0.0462 CLP	1 CLP = 21.6498 BYR
16 Jul 2024	1 BYR = 0.0464 CLP	1 CLP = 21.5553 BYR
17 Jul 2024	1 BYR = 0.0465 CLP	1 CLP = 21.5191 BYR
18 Jul 2024	1 BYR = 0.0473 CLP	1 CLP = 21.1323 BYR
19 Jul 2024	1 BYR = 0.0477 CLP	1 CLP = 20.9776 BYR
20 Jul 2024	1 BYR = 0.048 CLP	1 CLP = 20.8123 BYR
21 Jul 2024	1 BYR = 0.048 CLP	1 CLP = 20.8123 BYR
22 Jul 2024	1 BYR = 0.0484 CLP	1 CLP = 20.669 BYR
23 Jul 2024	1 BYR = 0.0481 CLP	1 CLP = 20.7708 BYR
24 Jul 2024	1 BYR = 0.0483 CLP	1 CLP = 20.6827 BYR
25 Jul 2024	1 BYR = 0.0485 CLP	1 CLP = 20.6225 BYR
26 Jul 2024	1 BYR = 0.0482 CLP	1 CLP = 20.7267 BYR
27 Jul 2024	1 BYR = 0.0484 CLP	1 CLP = 20.6569 BYR
28 Jul 2024	1 BYR = 0.0484 CLP	1 CLP = 20.6569 BYR
29 Jul 2024	1 BYR = 0.0486 CLP	1 CLP = 20.582 BYR
30 Jul 2024	1 BYR = 0.0488 CLP	1 CLP = 20.503 BYR
31 Jul 2024	1 BYR = 0.0485 CLP	1 CLP = 20.6092 BYR

Aug 2024

Date	BYR-CLP	CLP-BYR
01 Aug 2024	1 BYR = 0.048 CLP	1 CLP = 20.8159 BYR
02 Aug 2024	1 BYR = 0.0484 CLP	1 CLP = 20.6614 BYR
03 Aug 2024	1 BYR = 0.0482 CLP	1 CLP = 20.7667 BYR
04 Aug 2024	1 BYR = 0.0482 CLP	1 CLP = 20.7667 BYR
05 Aug 2024	1 BYR = 0.0489 CLP	1 CLP = 20.4409 BYR
06 Aug 2024	1 BYR = 0.0486 CLP	1 CLP = 20.5768 BYR
07 Aug 2024	1 BYR = 0.0481 CLP	1 CLP = 20.794 BYR
08 Aug 2024	1 BYR = 0.0481 CLP	1 CLP = 20.8101 BYR
09 Aug 2024	1 BYR = 0.0478 CLP	1 CLP = 20.9386 BYR
10 Aug 2024	1 BYR = 0.0476 CLP	1 CLP = 21.0115 BYR
11 Aug 2024	1 BYR = 0.0477 CLP	1 CLP = 20.959 BYR
12 Aug 2024	1 BYR = 0.0474 CLP	1 CLP = 21.0867 BYR
13 Aug 2024	1 BYR = 0.0477 CLP	1 CLP = 20.9839 BYR
14 Aug 2024	1 BYR = 0.0475 CLP	1 CLP = 21.0379 BYR
15 Aug 2024	1 BYR = 0.0476 CLP	1 CLP = 20.9911 BYR
16 Aug 2024	1 BYR = 0.0476 CLP	1 CLP = 21.0111 BYR
17 Aug 2024	1 BYR = 0.0474 CLP	1 CLP = 21.0936 BYR
18 Aug 2024	1 BYR = 0.0474 CLP	1 CLP = 21.0936 BYR
19 Aug 2024	1 BYR = 0.0478 CLP	1 CLP = 20.9411 BYR
20 Aug 2024	1 BYR = 0.047 CLP	1 CLP = 21.2579 BYR
21 Aug 2024	1 BYR = 0.0472 CLP	1 CLP = 21.2045 BYR
22 Aug 2024	1 BYR = 0.0468 CLP	1 CLP = 21.347 BYR
23 Aug 2024	1 BYR = 0.0468 CLP	1 CLP = 21.3563 BYR
24 Aug 2024	1 BYR = 0.0465 CLP	1 CLP = 21.4857 BYR
25 Aug 2024	1 BYR = 0.0465 CLP	1 CLP = 21.4857 BYR
26 Aug 2024	1 BYR = 0.0464 CLP	1 CLP = 21.5349 BYR
27 Aug 2024	1 BYR = 0.0462 CLP	1 CLP = 21.6274 BYR
28 Aug 2024	1 BYR = 0.0464 CLP	1 CLP = 21.5401 BYR
29 Aug 2024	1 BYR = 0.0466 CLP	1 CLP = 21.4564 BYR
30 Aug 2024	1 BYR = 0.0466 CLP	1 CLP = 21.4661 BYR
31 Aug 2024	1 BYR = 0.0466 CLP	1 CLP = 21.4465 BYR

Sep 2024

Date	BYR-CLP	CLP-BYR
01 Sep 2024	1 BYR = 0.0466 CLP	1 CLP = 21.4465 BYR
02 Sep 2024	1 BYR = 0.0466 CLP	1 CLP = 21.4644 BYR
03 Sep 2024	1 BYR = 0.0469 CLP	1 CLP = 21.3422 BYR
04 Sep 2024	1 BYR = 0.0475 CLP	1 CLP = 21.0355 BYR
05 Sep 2024	1 BYR = 0.0481 CLP	1 CLP = 20.8024 BYR
06 Sep 2024	1 BYR = 0.0481 CLP	1 CLP = 20.8041 BYR
07 Sep 2024	1 BYR = 0.0483 CLP	1 CLP = 20.7225 BYR
08 Sep 2024	1 BYR = 0.0481 CLP	1 CLP = 20.7754 BYR
09 Sep 2024	1 BYR = 0.0481 CLP	1 CLP = 20.7841 BYR
10 Sep 2024	1 BYR = 0.0481 CLP	1 CLP = 20.7731 BYR
11 Sep 2024	1 BYR = 0.0483 CLP	1 CLP = 20.6915 BYR
12 Sep 2024	1 BYR = 0.0479 CLP	1 CLP = 20.8575 BYR
13 Sep 2024	1 BYR = 0.0475 CLP	1 CLP = 21.0364 BYR
14 Sep 2024	1 BYR = 0.0475 CLP	1 CLP = 21.0554 BYR
15 Sep 2024	1 BYR = 0.0475 CLP	1 CLP = 21.0554 BYR
16 Sep 2024	1 BYR = 0.0473 CLP	1 CLP = 21.1293 BYR
17 Sep 2024	1 BYR = 0.0472 CLP	1 CLP = 21.1896 BYR
18 Sep 2024	1 BYR = 0.0475 CLP	1 CLP = 21.0393 BYR
19 Sep 2024	1 BYR = 0.0475 CLP	1 CLP = 21.0454 BYR
20 Sep 2024	1 BYR = 0.0475 CLP	1 CLP = 21.0497 BYR
21 Sep 2024	1 BYR = 0.0475 CLP	1 CLP = 21.0605 BYR
22 Sep 2024	1 BYR = 0.0474 CLP	1 CLP = 21.1115 BYR
23 Sep 2024	1 BYR = 0.0474 CLP	1 CLP = 21.1093 BYR
24 Sep 2024	1 BYR = 0.0469 CLP	1 CLP = 21.3373 BYR
25 Sep 2024	1 BYR = 0.0467 CLP	1 CLP = 21.4285 BYR
26 Sep 2024	1 BYR = 0.0462 CLP	1 CLP = 21.6269 BYR
27 Sep 2024	1 BYR = 0.0461 CLP	1 CLP = 21.6874 BYR
28 Sep 2024	1 BYR = 0.0459 CLP	1 CLP = 21.7984 BYR
29 Sep 2024	1 BYR = 0.0459 CLP	1 CLP = 21.7984 BYR
30 Sep 2024	1 BYR = 0.0458 CLP	1 CLP = 21.8479 BYR

Oct 2024

Date	BYR-CLP	CLP-BYR
01 Oct 2024	1 BYR = 0.0461 CLP	1 CLP = 21.6927 BYR
02 Oct 2024	1 BYR = 0.0461 CLP	1 CLP = 21.7042 BYR
03 Oct 2024	1 BYR = 0.0467 CLP	1 CLP = 21.4287 BYR
04 Oct 2024	1 BYR = 0.047 CLP	1 CLP = 21.2814 BYR
05 Oct 2024	1 BYR = 0.0472 CLP	1 CLP = 21.1873 BYR
06 Oct 2024	1 BYR = 0.0472 CLP	1 CLP = 21.1873 BYR
07 Oct 2024	1 BYR = 0.0472 CLP	1 CLP = 21.1892 BYR
08 Oct 2024	1 BYR = 0.0475 CLP	1 CLP = 21.0678 BYR
09 Oct 2024	1 BYR = 0.0477 CLP	1 CLP = 20.9695 BYR
10 Oct 2024	1 BYR = 0.0476 CLP	1 CLP = 21.0068 BYR
11 Oct 2024	1 BYR = 0.0473 CLP	1 CLP = 21.1291 BYR
12 Oct 2024	1 BYR = 0.0475 CLP	1 CLP = 21.0693 BYR
13 Oct 2024	1 BYR = 0.0475 CLP	1 CLP = 21.0693 BYR
14 Oct 2024	1 BYR = 0.0473 CLP	1 CLP = 21.1544 BYR
15 Oct 2024	1 BYR = 0.0473 CLP	1 CLP = 21.1261 BYR
16 Oct 2024	1 BYR = 0.0479 CLP	1 CLP = 20.8882 BYR
17 Oct 2024	1 BYR = 0.0479 CLP	1 CLP = 20.8693 BYR
18 Oct 2024	1 BYR = 0.0482 CLP	1 CLP = 20.748 BYR
19 Oct 2024	1 BYR = 0.0481 CLP	1 CLP = 20.7708 BYR
20 Oct 2024	1 BYR = 0.0481 CLP	1 CLP = 20.7708 BYR
21 Oct 2024	1 BYR = 0.0486 CLP	1 CLP = 20.5699 BYR
22 Oct 2024	1 BYR = 0.0485 CLP	1 CLP = 20.6212 BYR
23 Oct 2024	1 BYR = 0.0486 CLP	1 CLP = 20.5597 BYR
24 Oct 2024	1 BYR = 0.0481 CLP	1 CLP = 20.7739 BYR
25 Oct 2024	1 BYR = 0.0483 CLP	1 CLP = 20.6961 BYR
26 Oct 2024	1 BYR = 0.0484 CLP	1 CLP = 20.6772 BYR
27 Oct 2024	1 BYR = 0.0484 CLP	1 CLP = 20.6772 BYR
28 Oct 2024	1 BYR = 0.0483 CLP	1 CLP = 20.6965 BYR
29 Oct 2024	1 BYR = 0.0483 CLP	1 CLP = 20.7129 BYR
30 Oct 2024	1 BYR = 0.0486 CLP	1 CLP = 20.5731 BYR
31 Oct 2024	1 BYR = 0.0491 CLP	1 CLP = 20.3787 BYR

Nov 2024

Date	BYR-CLP	CLP-BYR
01 Nov 2024	1 BYR = 0.0491 CLP	1 CLP = 20.3861 BYR
02 Nov 2024	1 BYR = 0.049 CLP	1 CLP = 20.3929 BYR
03 Nov 2024	1 BYR = 0.049 CLP	1 CLP = 20.4107 BYR
04 Nov 2024	1 BYR = 0.0489 CLP	1 CLP = 20.4467 BYR
05 Nov 2024	1 BYR = 0.0487 CLP	1 CLP = 20.5451 BYR
06 Nov 2024	1 BYR = 0.0491 CLP	1 CLP = 20.3501 BYR
07 Nov 2024	1 BYR = 0.0489 CLP	1 CLP = 20.4422 BYR
08 Nov 2024	1 BYR = 0.0491 CLP	1 CLP = 20.3617 BYR
09 Nov 2024	1 BYR = 0.0489 CLP	1 CLP = 20.4416 BYR
10 Nov 2024	1 BYR = 0.0489 CLP	1 CLP = 20.4416 BYR
11 Nov 2024	1 BYR = 0.0495 CLP	1 CLP = 20.19 BYR
12 Nov 2024	1 BYR = 0.05 CLP	1 CLP = 19.9823 BYR
13 Nov 2024	1 BYR = 0.0502 CLP	1 CLP = 19.9068 BYR
14 Nov 2024	1 BYR = 0.0497 CLP	1 CLP = 20.1118 BYR
15 Nov 2024	1 BYR = 0.0498 CLP	1 CLP = 20.0906 BYR

BYR-CLP and CLP-BYR exchange rates info

Belarusian ruble (BYR) is the currency used in Belarus. Chilean Peso (CLP) is the currency used in Chile. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belarus and Chile, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News