currencystats247.com

CurrencyStats247 > Exchange Rates > BYR-CDF and CDF-BYR exchange rates - 2025

BYR-CDF and CDF-BYR exchange rates - 2025

BYR-CDF and CDF-BYR exchange rates

Check below the exchange rates for BYR-CDF and CDF-BYR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BYR = 0.1461 CDF
1 CDF = 6.8436 BYR
1Y 2Y 3Y
BYR to CDFCDF to BYR
0.1466 Date: 4/4 0.1465 Date: 4/3 0.1466 Date: 4/2 0.1464 Date: 4/1 0.1466 Date: 3/31 0.1466 Date: 3/30 0.1466 Date: 3/29 0.1464 Date: 3/28 0.1465 Date: 3/27 0.1464 Date: 3/26 0.1467 Date: 3/25 0.1467 Date: 3/24 0.1467 Date: 3/23 0.1467 Date: 3/22 0.1465 Date: 3/21 0.1464 Date: 3/20 0.1467 Date: 3/19 0.1467 Date: 3/18 0.1467 Date: 3/17 0.1467 Date: 3/16 0.1467 Date: 3/15 0.1467 Date: 3/14 0.1467 Date: 3/13 0.1467 Date: 3/12 0.1467 Date: 3/11 0.1467 Date: 3/10 0.1467 Date: 3/9 0.1467 Date: 3/8 0.1467 Date: 3/7 0.1467 Date: 3/6 0.1467 Date: 3/5 0.1464 Date: 3/4 0.1465 Date: 3/3 0.1465 Date: 3/2 0.1465 Date: 3/1 0.1464 Date: 2/28 0.1464 Date: 2/27 0.1465 Date: 2/26 0.1465 Date: 2/25 0.1464 Date: 2/24 0.1464 Date: 2/23 0.1464 Date: 2/22 0.1464 Date: 2/21 0.1465 Date: 2/20 0.1464 Date: 2/19 0.1462 Date: 2/18 0.1462 Date: 2/17 0.1462 Date: 2/16 0.1462 Date: 2/15 0.1462 Date: 2/14 0.1464 Date: 2/13 0.1465 Date: 2/12 0.1464 Date: 2/11 0.1457 Date: 2/10 0.1457 Date: 2/9 0.1457 Date: 2/8 0.1454 Date: 2/7 0.1457 Date: 2/6 0.1454 Date: 2/5 0.1454 Date: 2/4 0.1456 Date: 2/3 0.1456 Date: 2/2 0.1456 Date: 2/1 0.1456 Date: 1/31 0.1452 Date: 1/30 0.1453 Date: 1/29 0.1452 Date: 1/28 0.1452 Date: 1/27 0.1452 Date: 1/26 0.1452 Date: 1/25 0.1452 Date: 1/24 0.1452 Date: 1/23 0.1446 Date: 1/22 0.1446 Date: 1/21 0.1446 Date: 1/20 0.1446 Date: 1/19 0.1446 Date: 1/18 0.1446 Date: 1/17 0.1445 Date: 1/16 0.1446 Date: 1/15 0.1464 Date: 1/14 0.1464 Date: 1/13 0.1464 Date: 1/12 0.1464 Date: 1/11 0.1464 Date: 1/10 0.1464 Date: 1/9 0.1464 Date: 1/8 0.1464 Date: 1/7 0.1464 Date: 1/6 0.1464 Date: 1/5 0.1464 Date: 1/4 0.1464 Date: 1/3 0.1464 Date: 1/2 0.1464 Date: 1/1 0.1466 Date: 4/4 0.1465 Date: 4/3 0.1466 Date: 4/2 0.1464 Date: 4/1 0.1466 Date: 3/31 0.1466 Date: 3/30 0.1466 Date: 3/29 0.1464 Date: 3/28 0.1465 Date: 3/27 0.1464 Date: 3/26 0.1467 Date: 3/25 0.1467 Date: 3/24 0.1467 Date: 3/23 0.1467 Date: 3/22 0.1465 Date: 3/21 0.1464 Date: 3/20 0.1467 Date: 3/19 0.1467 Date: 3/18 0.1467 Date: 3/17 0.1467 Date: 3/16 0.1467 Date: 3/15 0.1467 Date: 3/14 0.1467 Date: 3/13 0.1467 Date: 3/12 0.1467 Date: 3/11 0.1467 Date: 3/10 0.1467 Date: 3/9 0.1467 Date: 3/8 0.1467 Date: 3/7 0.1467 Date: 3/6 0.1467 Date: 3/5 0.1464 Date: 3/4 0.1465 Date: 3/3 0.1465 Date: 3/2 0.1465 Date: 3/1 0.1464 Date: 2/28 0.1464 Date: 2/27 0.1465 Date: 2/26 0.1465 Date: 2/25 0.1464 Date: 2/24 0.1464 Date: 2/23 0.1464 Date: 2/22 0.1464 Date: 2/21 0.1465 Date: 2/20 0.1464 Date: 2/19 0.1462 Date: 2/18 0.1462 Date: 2/17 0.1462 Date: 2/16 0.1462 Date: 2/15 0.1462 Date: 2/14 0.1464 Date: 2/13 0.1465 Date: 2/12 0.1464 Date: 2/11 0.1457 Date: 2/10 0.1457 Date: 2/9 0.1457 Date: 2/8 0.1454 Date: 2/7 0.1457 Date: 2/6 0.1454 Date: 2/5 0.1454 Date: 2/4 0.1456 Date: 2/3 0.1456 Date: 2/2 0.1456 Date: 2/1 0.1456 Date: 1/31 0.1452 Date: 1/30 0.1453 Date: 1/29 0.1452 Date: 1/28 0.1452 Date: 1/27 0.1452 Date: 1/26 0.1452 Date: 1/25 0.1452 Date: 1/24 0.1452 Date: 1/23 0.1446 Date: 1/22 0.1446 Date: 1/21 0.1446 Date: 1/20 0.1446 Date: 1/19 0.1446 Date: 1/18 0.1446 Date: 1/17 0.1445 Date: 1/16 0.1446 Date: 1/15 0.1464 Date: 1/14 0.1464 Date: 1/13 0.1464 Date: 1/12 0.1464 Date: 1/11 0.1464 Date: 1/10 0.1464 Date: 1/9 0.1464 Date: 1/8 0.1464 Date: 1/7 0.1464 Date: 1/6 0.1464 Date: 1/5 0.1464 Date: 1/4 0.1464 Date: 1/3 0.1464 Date: 1/2 0.1464 Date: 1/1

Jan 2025

DateBYR-CDFCDF-BYR
01 Jan 2025 1 BYR = 0.1464 CDF 1 CDF = 6.8293 BYR
02 Jan 2025 1 BYR = 0.1464 CDF 1 CDF = 6.8293 BYR
03 Jan 2025 1 BYR = 0.1464 CDF 1 CDF = 6.8327 BYR
04 Jan 2025 1 BYR = 0.1464 CDF 1 CDF = 6.8328 BYR
05 Jan 2025 1 BYR = 0.1464 CDF 1 CDF = 6.8328 BYR
06 Jan 2025 1 BYR = 0.1464 CDF 1 CDF = 6.8328 BYR
07 Jan 2025 1 BYR = 0.1464 CDF 1 CDF = 6.8293 BYR
08 Jan 2025 1 BYR = 0.1464 CDF 1 CDF = 6.8305 BYR
09 Jan 2025 1 BYR = 0.1464 CDF 1 CDF = 6.8293 BYR
10 Jan 2025 1 BYR = 0.1464 CDF 1 CDF = 6.8293 BYR
11 Jan 2025 1 BYR = 0.1464 CDF 1 CDF = 6.8293 BYR
12 Jan 2025 1 BYR = 0.1464 CDF 1 CDF = 6.8293 BYR
13 Jan 2025 1 BYR = 0.1464 CDF 1 CDF = 6.8293 BYR
14 Jan 2025 1 BYR = 0.1464 CDF 1 CDF = 6.8293 BYR
15 Jan 2025 1 BYR = 0.1446 CDF 1 CDF = 6.9136 BYR
16 Jan 2025 1 BYR = 0.1445 CDF 1 CDF = 6.9185 BYR
17 Jan 2025 1 BYR = 0.1446 CDF 1 CDF = 6.9136 BYR
18 Jan 2025 1 BYR = 0.1446 CDF 1 CDF = 6.9136 BYR
19 Jan 2025 1 BYR = 0.1446 CDF 1 CDF = 6.9136 BYR
20 Jan 2025 1 BYR = 0.1446 CDF 1 CDF = 6.9136 BYR
21 Jan 2025 1 BYR = 0.1446 CDF 1 CDF = 6.9136 BYR
22 Jan 2025 1 BYR = 0.1446 CDF 1 CDF = 6.9136 BYR
23 Jan 2025 1 BYR = 0.1452 CDF 1 CDF = 6.8893 BYR
24 Jan 2025 1 BYR = 0.1452 CDF 1 CDF = 6.8869 BYR
25 Jan 2025 1 BYR = 0.1452 CDF 1 CDF = 6.8893 BYR
26 Jan 2025 1 BYR = 0.1452 CDF 1 CDF = 6.8893 BYR
27 Jan 2025 1 BYR = 0.1452 CDF 1 CDF = 6.8893 BYR
28 Jan 2025 1 BYR = 0.1452 CDF 1 CDF = 6.8893 BYR
29 Jan 2025 1 BYR = 0.1453 CDF 1 CDF = 6.8808 BYR
30 Jan 2025 1 BYR = 0.1452 CDF 1 CDF = 6.8893 BYR
31 Jan 2025 1 BYR = 0.1456 CDF 1 CDF = 6.87 BYR

Feb 2025

DateBYR-CDFCDF-BYR
01 Feb 2025 1 BYR = 0.1456 CDF 1 CDF = 6.87 BYR
02 Feb 2025 1 BYR = 0.1456 CDF 1 CDF = 6.87 BYR
03 Feb 2025 1 BYR = 0.1456 CDF 1 CDF = 6.87 BYR
04 Feb 2025 1 BYR = 0.1454 CDF 1 CDF = 6.8772 BYR
05 Feb 2025 1 BYR = 0.1454 CDF 1 CDF = 6.8772 BYR
06 Feb 2025 1 BYR = 0.1457 CDF 1 CDF = 6.8651 BYR
07 Feb 2025 1 BYR = 0.1454 CDF 1 CDF = 6.8772 BYR
08 Feb 2025 1 BYR = 0.1457 CDF 1 CDF = 6.8651 BYR
09 Feb 2025 1 BYR = 0.1457 CDF 1 CDF = 6.8651 BYR
10 Feb 2025 1 BYR = 0.1457 CDF 1 CDF = 6.8651 BYR
11 Feb 2025 1 BYR = 0.1464 CDF 1 CDF = 6.8293 BYR
12 Feb 2025 1 BYR = 0.1465 CDF 1 CDF = 6.8245 BYR
13 Feb 2025 1 BYR = 0.1464 CDF 1 CDF = 6.8293 BYR
14 Feb 2025 1 BYR = 0.1462 CDF 1 CDF = 6.8412 BYR
15 Feb 2025 1 BYR = 0.1462 CDF 1 CDF = 6.8388 BYR
16 Feb 2025 1 BYR = 0.1462 CDF 1 CDF = 6.8388 BYR
17 Feb 2025 1 BYR = 0.1462 CDF 1 CDF = 6.8388 BYR
18 Feb 2025 1 BYR = 0.1462 CDF 1 CDF = 6.8388 BYR
19 Feb 2025 1 BYR = 0.1464 CDF 1 CDF = 6.8293 BYR
20 Feb 2025 1 BYR = 0.1465 CDF 1 CDF = 6.8281 BYR
21 Feb 2025 1 BYR = 0.1464 CDF 1 CDF = 6.8316 BYR
22 Feb 2025 1 BYR = 0.1464 CDF 1 CDF = 6.8293 BYR
23 Feb 2025 1 BYR = 0.1464 CDF 1 CDF = 6.8293 BYR
24 Feb 2025 1 BYR = 0.1464 CDF 1 CDF = 6.8293 BYR
25 Feb 2025 1 BYR = 0.1465 CDF 1 CDF = 6.8245 BYR
26 Feb 2025 1 BYR = 0.1465 CDF 1 CDF = 6.8245 BYR
27 Feb 2025 1 BYR = 0.1464 CDF 1 CDF = 6.8293 BYR
28 Feb 2025 1 BYR = 0.1464 CDF 1 CDF = 6.8293 BYR

Mar 2025

DateBYR-CDFCDF-BYR
01 Mar 2025 1 BYR = 0.1465 CDF 1 CDF = 6.8245 BYR
02 Mar 2025 1 BYR = 0.1465 CDF 1 CDF = 6.8245 BYR
03 Mar 2025 1 BYR = 0.1465 CDF 1 CDF = 6.8245 BYR
04 Mar 2025 1 BYR = 0.1464 CDF 1 CDF = 6.8293 BYR
05 Mar 2025 1 BYR = 0.1467 CDF 1 CDF = 6.8174 BYR
06 Mar 2025 1 BYR = 0.1467 CDF 1 CDF = 6.815 BYR
07 Mar 2025 1 BYR = 0.1467 CDF 1 CDF = 6.815 BYR
08 Mar 2025 1 BYR = 0.1467 CDF 1 CDF = 6.8174 BYR
09 Mar 2025 1 BYR = 0.1467 CDF 1 CDF = 6.8174 BYR
10 Mar 2025 1 BYR = 0.1467 CDF 1 CDF = 6.8174 BYR
11 Mar 2025 1 BYR = 0.1467 CDF 1 CDF = 6.8174 BYR
12 Mar 2025 1 BYR = 0.1467 CDF 1 CDF = 6.8174 BYR
13 Mar 2025 1 BYR = 0.1467 CDF 1 CDF = 6.815 BYR
14 Mar 2025 1 BYR = 0.1467 CDF 1 CDF = 6.815 BYR
15 Mar 2025 1 BYR = 0.1467 CDF 1 CDF = 6.815 BYR
16 Mar 2025 1 BYR = 0.1467 CDF 1 CDF = 6.815 BYR
17 Mar 2025 1 BYR = 0.1467 CDF 1 CDF = 6.815 BYR
18 Mar 2025 1 BYR = 0.1467 CDF 1 CDF = 6.8174 BYR
19 Mar 2025 1 BYR = 0.1467 CDF 1 CDF = 6.8174 BYR
20 Mar 2025 1 BYR = 0.1464 CDF 1 CDF = 6.8293 BYR
21 Mar 2025 1 BYR = 0.1465 CDF 1 CDF = 6.8269 BYR
22 Mar 2025 1 BYR = 0.1467 CDF 1 CDF = 6.8174 BYR
23 Mar 2025 1 BYR = 0.1467 CDF 1 CDF = 6.8174 BYR
24 Mar 2025 1 BYR = 0.1467 CDF 1 CDF = 6.8174 BYR
25 Mar 2025 1 BYR = 0.1467 CDF 1 CDF = 6.8174 BYR
26 Mar 2025 1 BYR = 0.1464 CDF 1 CDF = 6.8293 BYR
27 Mar 2025 1 BYR = 0.1465 CDF 1 CDF = 6.8281 BYR
28 Mar 2025 1 BYR = 0.1464 CDF 1 CDF = 6.8293 BYR
29 Mar 2025 1 BYR = 0.1466 CDF 1 CDF = 6.8233 BYR
30 Mar 2025 1 BYR = 0.1466 CDF 1 CDF = 6.8233 BYR
31 Mar 2025 1 BYR = 0.1466 CDF 1 CDF = 6.8233 BYR

Apr 2025

DateBYR-CDFCDF-BYR
01 Apr 2025 1 BYR = 0.1464 CDF 1 CDF = 6.8293 BYR
02 Apr 2025 1 BYR = 0.1466 CDF 1 CDF = 6.8221 BYR
03 Apr 2025 1 BYR = 0.1465 CDF 1 CDF = 6.8269 BYR
04 Apr 2025 1 BYR = 0.1466 CDF 1 CDF = 6.8221 BYR

BYR-CDF and CDF-BYR exchange rates info

Belarusian ruble (BYR) is the currency used in Belarus. Congolese Franc (CDF) is the currency used in Congo. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belarus and Congo, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats