> BYR-CDF and CDF-BYR exchange rates - 2024

BYR-CDF and CDF-BYR exchange rates - 2024

BYR-CDF and CDF-BYR exchange rates

Check below the exchange rates for BYR-CDF and CDF-BYR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BYR = 0.1439 CDF

1 CDF = 6.9491 BYR

1Y 2Y 3Y

BYR to CDFCDF to BYR

Jan 2024

Date	BYR-CDF	CDF-BYR
01 Jan 2024	1 BYR = 0.1365 CDF	1 CDF = 7.3244 BYR
02 Jan 2024	1 BYR = 0.1365 CDF	1 CDF = 7.3244 BYR
03 Jan 2024	1 BYR = 0.1367 CDF	1 CDF = 7.3134 BYR
04 Jan 2024	1 BYR = 0.1367 CDF	1 CDF = 7.3134 BYR
05 Jan 2024	1 BYR = 0.137 CDF	1 CDF = 7.2998 BYR
06 Jan 2024	1 BYR = 0.1372 CDF	1 CDF = 7.2862 BYR
07 Jan 2024	1 BYR = 0.1372 CDF	1 CDF = 7.2862 BYR
08 Jan 2024	1 BYR = 0.1372 CDF	1 CDF = 7.2862 BYR
09 Jan 2024	1 BYR = 0.137 CDF	1 CDF = 7.2998 BYR
10 Jan 2024	1 BYR = 0.137 CDF	1 CDF = 7.2998 BYR
11 Jan 2024	1 BYR = 0.137 CDF	1 CDF = 7.2998 BYR
12 Jan 2024	1 BYR = 0.137 CDF	1 CDF = 7.2998 BYR
13 Jan 2024	1 BYR = 0.1378 CDF	1 CDF = 7.2593 BYR
14 Jan 2024	1 BYR = 0.1378 CDF	1 CDF = 7.2593 BYR
15 Jan 2024	1 BYR = 0.1378 CDF	1 CDF = 7.2593 BYR
16 Jan 2024	1 BYR = 0.1378 CDF	1 CDF = 7.2593 BYR
17 Jan 2024	1 BYR = 0.1378 CDF	1 CDF = 7.2593 BYR
18 Jan 2024	1 BYR = 0.1362 CDF	1 CDF = 7.3408 BYR
19 Jan 2024	1 BYR = 0.1358 CDF	1 CDF = 7.3629 BYR
20 Jan 2024	1 BYR = 0.1357 CDF	1 CDF = 7.3684 BYR
21 Jan 2024	1 BYR = 0.1357 CDF	1 CDF = 7.3684 BYR
22 Jan 2024	1 BYR = 0.1357 CDF	1 CDF = 7.3684 BYR
23 Jan 2024	1 BYR = 0.137 CDF	1 CDF = 7.2998 BYR
24 Jan 2024	1 BYR = 0.1372 CDF	1 CDF = 7.2862 BYR
25 Jan 2024	1 BYR = 0.1372 CDF	1 CDF = 7.2862 BYR
26 Jan 2024	1 BYR = 0.1392 CDF	1 CDF = 7.1847 BYR
27 Jan 2024	1 BYR = 0.1392 CDF	1 CDF = 7.1821 BYR
28 Jan 2024	1 BYR = 0.1392 CDF	1 CDF = 7.1821 BYR
29 Jan 2024	1 BYR = 0.1392 CDF	1 CDF = 7.1821 BYR
30 Jan 2024	1 BYR = 0.1401 CDF	1 CDF = 7.1403 BYR
31 Jan 2024	1 BYR = 0.1401 CDF	1 CDF = 7.1377 BYR

Feb 2024

Date	BYR-CDF	CDF-BYR
01 Feb 2024	1 BYR = 0.1398 CDF	1 CDF = 7.1533 BYR
02 Feb 2024	1 BYR = 0.1401 CDF	1 CDF = 7.1403 BYR
03 Feb 2024	1 BYR = 0.1399 CDF	1 CDF = 7.1455 BYR
04 Feb 2024	1 BYR = 0.1399 CDF	1 CDF = 7.1455 BYR
05 Feb 2024	1 BYR = 0.1399 CDF	1 CDF = 7.1455 BYR
06 Feb 2024	1 BYR = 0.1401 CDF	1 CDF = 7.1403 BYR
07 Feb 2024	1 BYR = 0.1401 CDF	1 CDF = 7.1377 BYR
08 Feb 2024	1 BYR = 0.1411 CDF	1 CDF = 7.0886 BYR
09 Feb 2024	1 BYR = 0.1401 CDF	1 CDF = 7.1403 BYR
10 Feb 2024	1 BYR = 0.1399 CDF	1 CDF = 7.1455 BYR
11 Feb 2024	1 BYR = 0.1399 CDF	1 CDF = 7.1455 BYR
12 Feb 2024	1 BYR = 0.1399 CDF	1 CDF = 7.1455 BYR
13 Feb 2024	1 BYR = 0.1401 CDF	1 CDF = 7.1403 BYR
14 Feb 2024	1 BYR = 0.1399 CDF	1 CDF = 7.1455 BYR
15 Feb 2024	1 BYR = 0.1403 CDF	1 CDF = 7.1273 BYR
16 Feb 2024	1 BYR = 0.1403 CDF	1 CDF = 7.1273 BYR
17 Feb 2024	1 BYR = 0.1406 CDF	1 CDF = 7.1143 BYR
18 Feb 2024	1 BYR = 0.1406 CDF	1 CDF = 7.1143 BYR
19 Feb 2024	1 BYR = 0.1406 CDF	1 CDF = 7.1143 BYR
20 Feb 2024	1 BYR = 0.1406 CDF	1 CDF = 7.1143 BYR
21 Feb 2024	1 BYR = 0.1416 CDF	1 CDF = 7.0631 BYR
22 Feb 2024	1 BYR = 0.1408 CDF	1 CDF = 7.1014 BYR
23 Feb 2024	1 BYR = 0.1413 CDF	1 CDF = 7.0758 BYR
24 Feb 2024	1 BYR = 0.1411 CDF	1 CDF = 7.0886 BYR
25 Feb 2024	1 BYR = 0.1411 CDF	1 CDF = 7.0886 BYR
26 Feb 2024	1 BYR = 0.1411 CDF	1 CDF = 7.0886 BYR
27 Feb 2024	1 BYR = 0.1408 CDF	1 CDF = 7.1014 BYR
28 Feb 2024	1 BYR = 0.1413 CDF	1 CDF = 7.0758 BYR
29 Feb 2024	1 BYR = 0.1413 CDF	1 CDF = 7.0758 BYR

Mar 2024

Date	BYR-CDF	CDF-BYR
01 Mar 2024	1 BYR = 0.1411 CDF	1 CDF = 7.0886 BYR
02 Mar 2024	1 BYR = 0.1413 CDF	1 CDF = 7.0758 BYR
03 Mar 2024	1 BYR = 0.1413 CDF	1 CDF = 7.0758 BYR
04 Mar 2024	1 BYR = 0.1413 CDF	1 CDF = 7.0758 BYR
05 Mar 2024	1 BYR = 0.1413 CDF	1 CDF = 7.0758 BYR
06 Mar 2024	1 BYR = 0.1413 CDF	1 CDF = 7.0758 BYR
07 Mar 2024	1 BYR = 0.1413 CDF	1 CDF = 7.0758 BYR
08 Mar 2024	1 BYR = 0.1413 CDF	1 CDF = 7.0758 BYR
09 Mar 2024	1 BYR = 0.1413 CDF	1 CDF = 7.0758 BYR
10 Mar 2024	1 BYR = 0.1413 CDF	1 CDF = 7.0758 BYR
11 Mar 2024	1 BYR = 0.1413 CDF	1 CDF = 7.0758 BYR
12 Mar 2024	1 BYR = 0.1416 CDF	1 CDF = 7.0631 BYR
13 Mar 2024	1 BYR = 0.1413 CDF	1 CDF = 7.0758 BYR
14 Mar 2024	1 BYR = 0.1413 CDF	1 CDF = 7.0758 BYR
15 Mar 2024	1 BYR = 0.1412 CDF	1 CDF = 7.0809 BYR
16 Mar 2024	1 BYR = 0.1413 CDF	1 CDF = 7.0758 BYR
17 Mar 2024	1 BYR = 0.1413 CDF	1 CDF = 7.0758 BYR
18 Mar 2024	1 BYR = 0.1413 CDF	1 CDF = 7.0758 BYR
19 Mar 2024	1 BYR = 0.1415 CDF	1 CDF = 7.0682 BYR
20 Mar 2024	1 BYR = 0.1421 CDF	1 CDF = 7.0377 BYR
21 Mar 2024	1 BYR = 0.1421 CDF	1 CDF = 7.0352 BYR
22 Mar 2024	1 BYR = 0.1421 CDF	1 CDF = 7.0352 BYR
23 Mar 2024	1 BYR = 0.1416 CDF	1 CDF = 7.0631 BYR
24 Mar 2024	1 BYR = 0.1416 CDF	1 CDF = 7.0631 BYR
25 Mar 2024	1 BYR = 0.1416 CDF	1 CDF = 7.0631 BYR
26 Mar 2024	1 BYR = 0.1413 CDF	1 CDF = 7.0758 BYR
27 Mar 2024	1 BYR = 0.1426 CDF	1 CDF = 7.0125 BYR
28 Mar 2024	1 BYR = 0.1426 CDF	1 CDF = 7.0125 BYR
29 Mar 2024	1 BYR = 0.1431 CDF	1 CDF = 6.9875 BYR
30 Mar 2024	1 BYR = 0.1432 CDF	1 CDF = 6.9813 BYR
31 Mar 2024	1 BYR = 0.1432 CDF	1 CDF = 6.9813 BYR

Apr 2024

Date	BYR-CDF	CDF-BYR
01 Apr 2024	1 BYR = 0.1432 CDF	1 CDF = 6.9813 BYR
02 Apr 2024	1 BYR = 0.1459 CDF	1 CDF = 6.8531 BYR
03 Apr 2024	1 BYR = 0.1458 CDF	1 CDF = 6.8579 BYR
04 Apr 2024	1 BYR = 0.1459 CDF	1 CDF = 6.8531 BYR
05 Apr 2024	1 BYR = 0.1458 CDF	1 CDF = 6.8591 BYR
06 Apr 2024	1 BYR = 0.1431 CDF	1 CDF = 6.9875 BYR
07 Apr 2024	1 BYR = 0.1431 CDF	1 CDF = 6.9875 BYR
08 Apr 2024	1 BYR = 0.1431 CDF	1 CDF = 6.9875 BYR
09 Apr 2024	1 BYR = 0.1423 CDF	1 CDF = 7.0251 BYR
10 Apr 2024	1 BYR = 0.1424 CDF	1 CDF = 7.0201 BYR
11 Apr 2024	1 BYR = 0.1424 CDF	1 CDF = 7.0201 BYR
12 Apr 2024	1 BYR = 0.1424 CDF	1 CDF = 7.0201 BYR
13 Apr 2024	1 BYR = 0.1423 CDF	1 CDF = 7.0251 BYR
14 Apr 2024	1 BYR = 0.1423 CDF	1 CDF = 7.0251 BYR
15 Apr 2024	1 BYR = 0.1423 CDF	1 CDF = 7.0251 BYR
16 Apr 2024	1 BYR = 0.1423 CDF	1 CDF = 7.0251 BYR
17 Apr 2024	1 BYR = 0.1423 CDF	1 CDF = 7.0251 BYR
18 Apr 2024	1 BYR = 0.1423 CDF	1 CDF = 7.0251 BYR
19 Apr 2024	1 BYR = 0.1432 CDF	1 CDF = 6.985 BYR
20 Apr 2024	1 BYR = 0.1431 CDF	1 CDF = 6.9875 BYR
21 Apr 2024	1 BYR = 0.1431 CDF	1 CDF = 6.9875 BYR
22 Apr 2024	1 BYR = 0.1431 CDF	1 CDF = 6.9875 BYR
23 Apr 2024	1 BYR = 0.1435 CDF	1 CDF = 6.9701 BYR
24 Apr 2024	1 BYR = 0.1431 CDF	1 CDF = 6.9875 BYR
25 Apr 2024	1 BYR = 0.1426 CDF	1 CDF = 7.0125 BYR
26 Apr 2024	1 BYR = 0.1429 CDF	1 CDF = 7 BYR
27 Apr 2024	1 BYR = 0.1429 CDF	1 CDF = 7 BYR
28 Apr 2024	1 BYR = 0.1429 CDF	1 CDF = 7 BYR
29 Apr 2024	1 BYR = 0.1429 CDF	1 CDF = 7 BYR
30 Apr 2024	1 BYR = 0.1429 CDF	1 CDF = 6.9975 BYR

May 2024

Date	BYR-CDF	CDF-BYR
01 May 2024	1 BYR = 0.1429 CDF	1 CDF = 7 BYR
02 May 2024	1 BYR = 0.1429 CDF	1 CDF = 6.9975 BYR
03 May 2024	1 BYR = 0.1429 CDF	1 CDF = 7 BYR
04 May 2024	1 BYR = 0.1421 CDF	1 CDF = 7.0377 BYR
05 May 2024	1 BYR = 0.1421 CDF	1 CDF = 7.0377 BYR
06 May 2024	1 BYR = 0.1421 CDF	1 CDF = 7.0377 BYR
07 May 2024	1 BYR = 0.1431 CDF	1 CDF = 6.9875 BYR
08 May 2024	1 BYR = 0.1429 CDF	1 CDF = 7 BYR
09 May 2024	1 BYR = 0.1429 CDF	1 CDF = 7 BYR
10 May 2024	1 BYR = 0.1429 CDF	1 CDF = 7 BYR
11 May 2024	1 BYR = 0.1429 CDF	1 CDF = 7 BYR
12 May 2024	1 BYR = 0.1429 CDF	1 CDF = 7 BYR
13 May 2024	1 BYR = 0.1429 CDF	1 CDF = 7 BYR
14 May 2024	1 BYR = 0.1429 CDF	1 CDF = 7 BYR
15 May 2024	1 BYR = 0.1429 CDF	1 CDF = 7 BYR
16 May 2024	1 BYR = 0.1429 CDF	1 CDF = 6.9975 BYR
17 May 2024	1 BYR = 0.1431 CDF	1 CDF = 6.9875 BYR
18 May 2024	1 BYR = 0.1431 CDF	1 CDF = 6.9875 BYR
19 May 2024	1 BYR = 0.1431 CDF	1 CDF = 6.9875 BYR
20 May 2024	1 BYR = 0.1431 CDF	1 CDF = 6.9875 BYR
21 May 2024	1 BYR = 0.1432 CDF	1 CDF = 6.9825 BYR
22 May 2024	1 BYR = 0.143 CDF	1 CDF = 6.995 BYR
23 May 2024	1 BYR = 0.1429 CDF	1 CDF = 7 BYR
24 May 2024	1 BYR = 0.1434 CDF	1 CDF = 6.9751 BYR
25 May 2024	1 BYR = 0.1434 CDF	1 CDF = 6.9751 BYR
26 May 2024	1 BYR = 0.1434 CDF	1 CDF = 6.9751 BYR
27 May 2024	1 BYR = 0.1434 CDF	1 CDF = 6.9751 BYR
28 May 2024	1 BYR = 0.1434 CDF	1 CDF = 6.9751 BYR
29 May 2024	1 BYR = 0.1441 CDF	1 CDF = 6.9381 BYR
30 May 2024	1 BYR = 0.1442 CDF	1 CDF = 6.9356 BYR
31 May 2024	1 BYR = 0.1441 CDF	1 CDF = 6.9381 BYR

Jun 2024

Date	BYR-CDF	CDF-BYR
01 Jun 2024	1 BYR = 0.1442 CDF	1 CDF = 6.9356 BYR
02 Jun 2024	1 BYR = 0.1442 CDF	1 CDF = 6.9356 BYR
03 Jun 2024	1 BYR = 0.1442 CDF	1 CDF = 6.9356 BYR
04 Jun 2024	1 BYR = 0.1447 CDF	1 CDF = 6.9087 BYR
05 Jun 2024	1 BYR = 0.1446 CDF	1 CDF = 6.9136 BYR
06 Jun 2024	1 BYR = 0.1441 CDF	1 CDF = 6.9381 BYR
07 Jun 2024	1 BYR = 0.1443 CDF	1 CDF = 6.9307 BYR
08 Jun 2024	1 BYR = 0.1443 CDF	1 CDF = 6.9307 BYR
09 Jun 2024	1 BYR = 0.1443 CDF	1 CDF = 6.9307 BYR
10 Jun 2024	1 BYR = 0.1443 CDF	1 CDF = 6.9307 BYR
11 Jun 2024	1 BYR = 0.1443 CDF	1 CDF = 6.9307 BYR
12 Jun 2024	1 BYR = 0.1442 CDF	1 CDF = 6.9331 BYR
13 Jun 2024	1 BYR = 0.1441 CDF	1 CDF = 6.9381 BYR
14 Jun 2024	1 BYR = 0.1452 CDF	1 CDF = 6.8893 BYR
15 Jun 2024	1 BYR = 0.1452 CDF	1 CDF = 6.8893 BYR
16 Jun 2024	1 BYR = 0.1452 CDF	1 CDF = 6.8893 BYR
17 Jun 2024	1 BYR = 0.1452 CDF	1 CDF = 6.8893 BYR
18 Jun 2024	1 BYR = 0.1454 CDF	1 CDF = 6.8772 BYR
19 Jun 2024	1 BYR = 0.1449 CDF	1 CDF = 6.9014 BYR
20 Jun 2024	1 BYR = 0.1452 CDF	1 CDF = 6.8893 BYR
21 Jun 2024	1 BYR = 0.1453 CDF	1 CDF = 6.882 BYR
22 Jun 2024	1 BYR = 0.1454 CDF	1 CDF = 6.8772 BYR
23 Jun 2024	1 BYR = 0.1454 CDF	1 CDF = 6.8772 BYR
24 Jun 2024	1 BYR = 0.1454 CDF	1 CDF = 6.8772 BYR
25 Jun 2024	1 BYR = 0.1459 CDF	1 CDF = 6.8531 BYR
26 Jun 2024	1 BYR = 0.1457 CDF	1 CDF = 6.8651 BYR
27 Jun 2024	1 BYR = 0.1457 CDF	1 CDF = 6.8651 BYR
28 Jun 2024	1 BYR = 0.1459 CDF	1 CDF = 6.8531 BYR
29 Jun 2024	1 BYR = 0.1459 CDF	1 CDF = 6.8531 BYR
30 Jun 2024	1 BYR = 0.1459 CDF	1 CDF = 6.8531 BYR

Jul 2024

Date	BYR-CDF	CDF-BYR
01 Jul 2024	1 BYR = 0.1459 CDF	1 CDF = 6.8531 BYR
02 Jul 2024	1 BYR = 0.1462 CDF	1 CDF = 6.8412 BYR
03 Jul 2024	1 BYR = 0.1462 CDF	1 CDF = 6.8412 BYR
04 Jul 2024	1 BYR = 0.1459 CDF	1 CDF = 6.8531 BYR
05 Jul 2024	1 BYR = 0.1459 CDF	1 CDF = 6.8531 BYR
06 Jul 2024	1 BYR = 0.1462 CDF	1 CDF = 6.8388 BYR
07 Jul 2024	1 BYR = 0.1462 CDF	1 CDF = 6.8388 BYR
08 Jul 2024	1 BYR = 0.1462 CDF	1 CDF = 6.8388 BYR
09 Jul 2024	1 BYR = 0.1462 CDF	1 CDF = 6.8412 BYR
10 Jul 2024	1 BYR = 0.1462 CDF	1 CDF = 6.8412 BYR
11 Jul 2024	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
12 Jul 2024	1 BYR = 0.1465 CDF	1 CDF = 6.8281 BYR
13 Jul 2024	1 BYR = 0.1463 CDF	1 CDF = 6.8352 BYR
14 Jul 2024	1 BYR = 0.1463 CDF	1 CDF = 6.8352 BYR
15 Jul 2024	1 BYR = 0.1463 CDF	1 CDF = 6.8352 BYR
16 Jul 2024	1 BYR = 0.1449 CDF	1 CDF = 6.9014 BYR
17 Jul 2024	1 BYR = 0.1449 CDF	1 CDF = 6.9014 BYR
18 Jul 2024	1 BYR = 0.1444 CDF	1 CDF = 6.9258 BYR
19 Jul 2024	1 BYR = 0.1444 CDF	1 CDF = 6.9258 BYR
20 Jul 2024	1 BYR = 0.1444 CDF	1 CDF = 6.9258 BYR
21 Jul 2024	1 BYR = 0.1444 CDF	1 CDF = 6.9258 BYR
22 Jul 2024	1 BYR = 0.1444 CDF	1 CDF = 6.9258 BYR
23 Jul 2024	1 BYR = 0.1444 CDF	1 CDF = 6.9233 BYR
24 Jul 2024	1 BYR = 0.1462 CDF	1 CDF = 6.8412 BYR
25 Jul 2024	1 BYR = 0.1462 CDF	1 CDF = 6.8412 BYR
26 Jul 2024	1 BYR = 0.1462 CDF	1 CDF = 6.8412 BYR
27 Jul 2024	1 BYR = 0.1462 CDF	1 CDF = 6.8412 BYR
28 Jul 2024	1 BYR = 0.1462 CDF	1 CDF = 6.8412 BYR
29 Jul 2024	1 BYR = 0.1462 CDF	1 CDF = 6.8412 BYR
30 Jul 2024	1 BYR = 0.1463 CDF	1 CDF = 6.8352 BYR
31 Jul 2024	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR

Aug 2024

Date	BYR-CDF	CDF-BYR
01 Aug 2024	1 BYR = 0.1462 CDF	1 CDF = 6.8412 BYR
02 Aug 2024	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
03 Aug 2024	1 BYR = 0.1467 CDF	1 CDF = 6.8174 BYR
04 Aug 2024	1 BYR = 0.1467 CDF	1 CDF = 6.8174 BYR
05 Aug 2024	1 BYR = 0.1467 CDF	1 CDF = 6.8174 BYR
06 Aug 2024	1 BYR = 0.1462 CDF	1 CDF = 6.8412 BYR
07 Aug 2024	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
08 Aug 2024	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
09 Aug 2024	1 BYR = 0.1462 CDF	1 CDF = 6.8412 BYR
10 Aug 2024	1 BYR = 0.1462 CDF	1 CDF = 6.8388 BYR
11 Aug 2024	1 BYR = 0.1462 CDF	1 CDF = 6.8388 BYR
12 Aug 2024	1 BYR = 0.1462 CDF	1 CDF = 6.8388 BYR
13 Aug 2024	1 BYR = 0.1462 CDF	1 CDF = 6.8412 BYR
14 Aug 2024	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
15 Aug 2024	1 BYR = 0.1465 CDF	1 CDF = 6.8269 BYR
16 Aug 2024	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
17 Aug 2024	1 BYR = 0.1465 CDF	1 CDF = 6.8269 BYR
18 Aug 2024	1 BYR = 0.1465 CDF	1 CDF = 6.8269 BYR
19 Aug 2024	1 BYR = 0.1465 CDF	1 CDF = 6.8269 BYR
20 Aug 2024	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
21 Aug 2024	1 BYR = 0.1467 CDF	1 CDF = 6.8174 BYR
22 Aug 2024	1 BYR = 0.1467 CDF	1 CDF = 6.815 BYR
23 Aug 2024	1 BYR = 0.1467 CDF	1 CDF = 6.8174 BYR
24 Aug 2024	1 BYR = 0.1439 CDF	1 CDF = 6.9504 BYR
25 Aug 2024	1 BYR = 0.1439 CDF	1 CDF = 6.9504 BYR
26 Aug 2024	1 BYR = 0.1439 CDF	1 CDF = 6.9504 BYR
27 Aug 2024	1 BYR = 0.1446 CDF	1 CDF = 6.9136 BYR
28 Aug 2024	1 BYR = 0.1452 CDF	1 CDF = 6.8893 BYR
29 Aug 2024	1 BYR = 0.1452 CDF	1 CDF = 6.8869 BYR
30 Aug 2024	1 BYR = 0.1454 CDF	1 CDF = 6.8772 BYR
31 Aug 2024	1 BYR = 0.1453 CDF	1 CDF = 6.882 BYR

Sep 2024

Date	BYR-CDF	CDF-BYR
01 Sep 2024	1 BYR = 0.1453 CDF	1 CDF = 6.882 BYR
02 Sep 2024	1 BYR = 0.1453 CDF	1 CDF = 6.882 BYR
03 Sep 2024	1 BYR = 0.1453 CDF	1 CDF = 6.882 BYR
04 Sep 2024	1 BYR = 0.1452 CDF	1 CDF = 6.8893 BYR
05 Sep 2024	1 BYR = 0.1449 CDF	1 CDF = 6.899 BYR
06 Sep 2024	1 BYR = 0.1449 CDF	1 CDF = 6.9014 BYR
07 Sep 2024	1 BYR = 0.1451 CDF	1 CDF = 6.8941 BYR
08 Sep 2024	1 BYR = 0.1451 CDF	1 CDF = 6.8941 BYR
09 Sep 2024	1 BYR = 0.1451 CDF	1 CDF = 6.8941 BYR
10 Sep 2024	1 BYR = 0.1449 CDF	1 CDF = 6.9014 BYR
11 Sep 2024	1 BYR = 0.1452 CDF	1 CDF = 6.8893 BYR
12 Sep 2024	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
13 Sep 2024	1 BYR = 0.1457 CDF	1 CDF = 6.8651 BYR
14 Sep 2024	1 BYR = 0.1473 CDF	1 CDF = 6.7879 BYR
15 Sep 2024	1 BYR = 0.1473 CDF	1 CDF = 6.7879 BYR
16 Sep 2024	1 BYR = 0.1473 CDF	1 CDF = 6.7879 BYR
17 Sep 2024	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
18 Sep 2024	1 BYR = 0.1462 CDF	1 CDF = 6.8412 BYR
19 Sep 2024	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
20 Sep 2024	1 BYR = 0.1465 CDF	1 CDF = 6.8269 BYR
21 Sep 2024	1 BYR = 0.1465 CDF	1 CDF = 6.8269 BYR
22 Sep 2024	1 BYR = 0.1465 CDF	1 CDF = 6.8269 BYR
23 Sep 2024	1 BYR = 0.1465 CDF	1 CDF = 6.8269 BYR
24 Sep 2024	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
25 Sep 2024	1 BYR = 0.1462 CDF	1 CDF = 6.84 BYR
26 Sep 2024	1 BYR = 0.1462 CDF	1 CDF = 6.8412 BYR
27 Sep 2024	1 BYR = 0.1462 CDF	1 CDF = 6.8412 BYR
28 Sep 2024	1 BYR = 0.1462 CDF	1 CDF = 6.8412 BYR
29 Sep 2024	1 BYR = 0.1462 CDF	1 CDF = 6.8412 BYR
30 Sep 2024	1 BYR = 0.1462 CDF	1 CDF = 6.8412 BYR

Oct 2024

Date	BYR-CDF	CDF-BYR
01 Oct 2024	1 BYR = 0.1462 CDF	1 CDF = 6.8412 BYR
02 Oct 2024	1 BYR = 0.1463 CDF	1 CDF = 6.8352 BYR
03 Oct 2024	1 BYR = 0.1464 CDF	1 CDF = 6.8305 BYR
04 Oct 2024	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
05 Oct 2024	1 BYR = 0.1465 CDF	1 CDF = 6.8269 BYR
06 Oct 2024	1 BYR = 0.1465 CDF	1 CDF = 6.8269 BYR
07 Oct 2024	1 BYR = 0.1465 CDF	1 CDF = 6.8269 BYR
08 Oct 2024	1 BYR = 0.1467 CDF	1 CDF = 6.8174 BYR
09 Oct 2024	1 BYR = 0.1467 CDF	1 CDF = 6.8174 BYR
10 Oct 2024	1 BYR = 0.1468 CDF	1 CDF = 6.8103 BYR
11 Oct 2024	1 BYR = 0.1467 CDF	1 CDF = 6.8174 BYR
12 Oct 2024	1 BYR = 0.1468 CDF	1 CDF = 6.8103 BYR
13 Oct 2024	1 BYR = 0.1468 CDF	1 CDF = 6.8103 BYR
14 Oct 2024	1 BYR = 0.1468 CDF	1 CDF = 6.8103 BYR
15 Oct 2024	1 BYR = 0.1468 CDF	1 CDF = 6.8103 BYR
16 Oct 2024	1 BYR = 0.1449 CDF	1 CDF = 6.9014 BYR
17 Oct 2024	1 BYR = 0.1452 CDF	1 CDF = 6.8893 BYR
18 Oct 2024	1 BYR = 0.1452 CDF	1 CDF = 6.8893 BYR
19 Oct 2024	1 BYR = 0.1452 CDF	1 CDF = 6.8869 BYR
20 Oct 2024	1 BYR = 0.1452 CDF	1 CDF = 6.8869 BYR
21 Oct 2024	1 BYR = 0.1452 CDF	1 CDF = 6.8869 BYR
22 Oct 2024	1 BYR = 0.1452 CDF	1 CDF = 6.8893 BYR
23 Oct 2024	1 BYR = 0.1454 CDF	1 CDF = 6.8772 BYR
24 Oct 2024	1 BYR = 0.1454 CDF	1 CDF = 6.8772 BYR
25 Oct 2024	1 BYR = 0.1454 CDF	1 CDF = 6.8772 BYR
26 Oct 2024	1 BYR = 0.1454 CDF	1 CDF = 6.8772 BYR
27 Oct 2024	1 BYR = 0.1454 CDF	1 CDF = 6.8772 BYR
28 Oct 2024	1 BYR = 0.1454 CDF	1 CDF = 6.8772 BYR
29 Oct 2024	1 BYR = 0.1485 CDF	1 CDF = 6.7354 BYR
30 Oct 2024	1 BYR = 0.1485 CDF	1 CDF = 6.7354 BYR
31 Oct 2024	1 BYR = 0.1484 CDF	1 CDF = 6.74 BYR

Nov 2024

Date	BYR-CDF	CDF-BYR
01 Nov 2024	1 BYR = 0.1473 CDF	1 CDF = 6.7879 BYR
02 Nov 2024	1 BYR = 0.1473 CDF	1 CDF = 6.7879 BYR
03 Nov 2024	1 BYR = 0.1473 CDF	1 CDF = 6.7879 BYR
04 Nov 2024	1 BYR = 0.1473 CDF	1 CDF = 6.788 BYR
05 Nov 2024	1 BYR = 0.1451 CDF	1 CDF = 6.8917 BYR
06 Nov 2024	1 BYR = 0.1451 CDF	1 CDF = 6.8917 BYR
07 Nov 2024	1 BYR = 0.1463 CDF	1 CDF = 6.834 BYR
08 Nov 2024	1 BYR = 0.1462 CDF	1 CDF = 6.8412 BYR
09 Nov 2024	1 BYR = 0.1462 CDF	1 CDF = 6.8388 BYR
10 Nov 2024	1 BYR = 0.1462 CDF	1 CDF = 6.8388 BYR
11 Nov 2024	1 BYR = 0.1462 CDF	1 CDF = 6.8388 BYR
12 Nov 2024	1 BYR = 0.1462 CDF	1 CDF = 6.8388 BYR
13 Nov 2024	1 BYR = 0.1464 CDF	1 CDF = 6.8316 BYR
14 Nov 2024	1 BYR = 0.1462 CDF	1 CDF = 6.8412 BYR
15 Nov 2024	1 BYR = 0.1462 CDF	1 CDF = 6.8388 BYR
16 Nov 2024	1 BYR = 0.1462 CDF	1 CDF = 6.8412 BYR
17 Nov 2024	1 BYR = 0.1462 CDF	1 CDF = 6.8412 BYR
18 Nov 2024	1 BYR = 0.1462 CDF	1 CDF = 6.8412 BYR
19 Nov 2024	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
20 Nov 2024	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
21 Nov 2024	1 BYR = 0.1462 CDF	1 CDF = 6.8412 BYR
22 Nov 2024	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
23 Nov 2024	1 BYR = 0.1465 CDF	1 CDF = 6.8269 BYR
24 Nov 2024	1 BYR = 0.1465 CDF	1 CDF = 6.8269 BYR
25 Nov 2024	1 BYR = 0.1465 CDF	1 CDF = 6.8269 BYR
26 Nov 2024	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
27 Nov 2024	1 BYR = 0.1465 CDF	1 CDF = 6.8269 BYR
28 Nov 2024	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
29 Nov 2024	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
30 Nov 2024	1 BYR = 0.1465 CDF	1 CDF = 6.8269 BYR

Dec 2024

Date	BYR-CDF	CDF-BYR
01 Dec 2024	1 BYR = 0.1465 CDF	1 CDF = 6.8269 BYR
02 Dec 2024	1 BYR = 0.1465 CDF	1 CDF = 6.8269 BYR
03 Dec 2024	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
04 Dec 2024	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
05 Dec 2024	1 BYR = 0.1465 CDF	1 CDF = 6.8269 BYR
06 Dec 2024	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
07 Dec 2024	1 BYR = 0.1465 CDF	1 CDF = 6.8269 BYR
08 Dec 2024	1 BYR = 0.1465 CDF	1 CDF = 6.8269 BYR
09 Dec 2024	1 BYR = 0.1465 CDF	1 CDF = 6.8269 BYR
10 Dec 2024	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
11 Dec 2024	1 BYR = 0.1465 CDF	1 CDF = 6.8269 BYR
12 Dec 2024	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
13 Dec 2024	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
14 Dec 2024	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
15 Dec 2024	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
16 Dec 2024	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
17 Dec 2024	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
18 Dec 2024	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
19 Dec 2024	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
20 Dec 2024	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
21 Dec 2024	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR
22 Dec 2024	1 BYR = 0.1464 CDF	1 CDF = 6.8293 BYR

BYR-CDF and CDF-BYR exchange rates info

Belarusian ruble (BYR) is the currency used in Belarus. Congolese Franc (CDF) is the currency used in Congo. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belarus and Congo, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News