currencystats247.com

CurrencyStats247 > Exchange Rates > BYR-BZD and BZD-BYR exchange rates - 2024

BYR-BZD and BZD-BYR exchange rates - 2024

BYR-BZD and BZD-BYR exchange rates

Check below the exchange rates for BYR-BZD and BZD-BYR for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BYR = 0.0001 BZD
1 BZD = 9726.8771 BYR
1Y 2Y 3Y

Jan 2024

DateBYR-BZDBZD-BYR
01 Jan 2024 1 BYR = 0.0001 BZD 1 BZD = 9696.4117 BYR
02 Jan 2024 1 BYR = 0.0001 BZD 1 BZD = 9720.3976 BYR
03 Jan 2024 1 BYR = 0.0001 BZD 1 BZD = 9732.5013 BYR
04 Jan 2024 1 BYR = 0.0001 BZD 1 BZD = 9724.5965 BYR
05 Jan 2024 1 BYR = 0.0001 BZD 1 BZD = 9724.5403 BYR
06 Jan 2024 1 BYR = 0.0001 BZD 1 BZD = 9763.0254 BYR
07 Jan 2024 1 BYR = 0.0001 BZD 1 BZD = 9763.0254 BYR
08 Jan 2024 1 BYR = 0.0001 BZD 1 BZD = 9728.6141 BYR
09 Jan 2024 1 BYR = 0.0001 BZD 1 BZD = 9727.0608 BYR
10 Jan 2024 1 BYR = 0.0001 BZD 1 BZD = 9724.316 BYR
11 Jan 2024 1 BYR = 0.0001 BZD 1 BZD = 9722.588 BYR
12 Jan 2024 1 BYR = 0.0001 BZD 1 BZD = 9718.5268 BYR
13 Jan 2024 1 BYR = 0.0001 BZD 1 BZD = 9737.3952 BYR
14 Jan 2024 1 BYR = 0.0001 BZD 1 BZD = 9737.3952 BYR
15 Jan 2024 1 BYR = 0.0001 BZD 1 BZD = 9733.3738 BYR
16 Jan 2024 1 BYR = 0.0001 BZD 1 BZD = 9722.2013 BYR
17 Jan 2024 1 BYR = 0.0001 BZD 1 BZD = 9724.2476 BYR
18 Jan 2024 1 BYR = 0.0001 BZD 1 BZD = 9723.9192 BYR
19 Jan 2024 1 BYR = 0.0001 BZD 1 BZD = 9717.4759 BYR
20 Jan 2024 1 BYR = 0.0001 BZD 1 BZD = 9748.6456 BYR
21 Jan 2024 1 BYR = 0.0001 BZD 1 BZD = 9748.6456 BYR
22 Jan 2024 1 BYR = 0.0001 BZD 1 BZD = 9726.6495 BYR
23 Jan 2024 1 BYR = 0.0001 BZD 1 BZD = 9728.1419 BYR
24 Jan 2024 1 BYR = 0.0001 BZD 1 BZD = 9725.4588 BYR
25 Jan 2024 1 BYR = 0.0001 BZD 1 BZD = 9719.1425 BYR
26 Jan 2024 1 BYR = 0.0001 BZD 1 BZD = 9721.7611 BYR
27 Jan 2024 1 BYR = 0.0001 BZD 1 BZD = 9714.6075 BYR
28 Jan 2024 1 BYR = 0.0001 BZD 1 BZD = 9714.6075 BYR
29 Jan 2024 1 BYR = 0.0001 BZD 1 BZD = 9728.5302 BYR
30 Jan 2024 1 BYR = 0.0001 BZD 1 BZD = 9724.5273 BYR
31 Jan 2024 1 BYR = 0.0001 BZD 1 BZD = 9723.0737 BYR

Feb 2024

DateBYR-BZDBZD-BYR
01 Feb 2024 1 BYR = 0.0001 BZD 1 BZD = 9726.5033 BYR
02 Feb 2024 1 BYR = 0.0001 BZD 1 BZD = 9721.7368 BYR
03 Feb 2024 1 BYR = 0.0001 BZD 1 BZD = 9721.7364 BYR
04 Feb 2024 1 BYR = 0.0001 BZD 1 BZD = 9721.7364 BYR
05 Feb 2024 1 BYR = 0.0001 BZD 1 BZD = 9721.4782 BYR
06 Feb 2024 1 BYR = 0.0001 BZD 1 BZD = 9717.1919 BYR
07 Feb 2024 1 BYR = 0.0001 BZD 1 BZD = 9721.9547 BYR
08 Feb 2024 1 BYR = 0.0001 BZD 1 BZD = 9718.3734 BYR
09 Feb 2024 1 BYR = 0.0001 BZD 1 BZD = 9724.6233 BYR
10 Feb 2024 1 BYR = 0.0001 BZD 1 BZD = 9732.7464 BYR
11 Feb 2024 1 BYR = 0.0001 BZD 1 BZD = 9732.7464 BYR
12 Feb 2024 1 BYR = 0.0001 BZD 1 BZD = 9725.0146 BYR
13 Feb 2024 1 BYR = 0.0001 BZD 1 BZD = 9723.4511 BYR
14 Feb 2024 1 BYR = 0.0001 BZD 1 BZD = 9723.4467 BYR
15 Feb 2024 1 BYR = 0.0001 BZD 1 BZD = 9727.5422 BYR
16 Feb 2024 1 BYR = 0.0001 BZD 1 BZD = 9720.2068 BYR
17 Feb 2024 1 BYR = 0.0001 BZD 1 BZD = 9720.2047 BYR
18 Feb 2024 1 BYR = 0.0001 BZD 1 BZD = 9722.8667 BYR
19 Feb 2024 1 BYR = 0.0001 BZD 1 BZD = 9725.5665 BYR
20 Feb 2024 1 BYR = 0.0001 BZD 1 BZD = 9722.9649 BYR
21 Feb 2024 1 BYR = 0.0001 BZD 1 BZD = 9723.8703 BYR
22 Feb 2024 1 BYR = 0.0001 BZD 1 BZD = 9720.2491 BYR
23 Feb 2024 1 BYR = 0.0001 BZD 1 BZD = 9721.5957 BYR
24 Feb 2024 1 BYR = 0.0001 BZD 1 BZD = 9732.1935 BYR
25 Feb 2024 1 BYR = 0.0001 BZD 1 BZD = 9732.1935 BYR
26 Feb 2024 1 BYR = 0.0001 BZD 1 BZD = 9725.6717 BYR
27 Feb 2024 1 BYR = 0.0001 BZD 1 BZD = 9727.0113 BYR
28 Feb 2024 1 BYR = 0.0001 BZD 1 BZD = 9724.6159 BYR
29 Feb 2024 1 BYR = 0.0001 BZD 1 BZD = 9719.1352 BYR

Mar 2024

DateBYR-BZDBZD-BYR
01 Mar 2024 1 BYR = 0.0001 BZD 1 BZD = 9728.0531 BYR
02 Mar 2024 1 BYR = 0.0001 BZD 1 BZD = 9755.9579 BYR
03 Mar 2024 1 BYR = 0.0001 BZD 1 BZD = 9755.9579 BYR
04 Mar 2024 1 BYR = 0.0001 BZD 1 BZD = 9720.2383 BYR
05 Mar 2024 1 BYR = 0.0001 BZD 1 BZD = 9721.3586 BYR
06 Mar 2024 1 BYR = 0.0001 BZD 1 BZD = 9724.5858 BYR
07 Mar 2024 1 BYR = 0.0001 BZD 1 BZD = 9726.852 BYR
08 Mar 2024 1 BYR = 0.0001 BZD 1 BZD = 9720.5028 BYR
09 Mar 2024 1 BYR = 0.0001 BZD 1 BZD = 9733.3061 BYR
10 Mar 2024 1 BYR = 0.0001 BZD 1 BZD = 9733.3061 BYR
11 Mar 2024 1 BYR = 0.0001 BZD 1 BZD = 9721.3626 BYR
12 Mar 2024 1 BYR = 0.0001 BZD 1 BZD = 9726.0982 BYR
13 Mar 2024 1 BYR = 0.0001 BZD 1 BZD = 9724.1074 BYR
14 Mar 2024 1 BYR = 0.0001 BZD 1 BZD = 9720.9524 BYR
15 Mar 2024 1 BYR = 0.0001 BZD 1 BZD = 9722.8807 BYR
16 Mar 2024 1 BYR = 0.0001 BZD 1 BZD = 9720.5608 BYR
17 Mar 2024 1 BYR = 0.0001 BZD 1 BZD = 9720.5608 BYR
18 Mar 2024 1 BYR = 0.0001 BZD 1 BZD = 9724.3231 BYR
19 Mar 2024 1 BYR = 0.0001 BZD 1 BZD = 9722.9742 BYR
20 Mar 2024 1 BYR = 0.0001 BZD 1 BZD = 9722.4267 BYR
21 Mar 2024 1 BYR = 0.0001 BZD 1 BZD = 9725.5772 BYR
22 Mar 2024 1 BYR = 0.0001 BZD 1 BZD = 9728.4849 BYR
23 Mar 2024 1 BYR = 0.0001 BZD 1 BZD = 9767.1862 BYR
24 Mar 2024 1 BYR = 0.0001 BZD 1 BZD = 9767.1862 BYR
25 Mar 2024 1 BYR = 0.0001 BZD 1 BZD = 9725.4252 BYR
26 Mar 2024 1 BYR = 0.0001 BZD 1 BZD = 9721.409 BYR
27 Mar 2024 1 BYR = 0.0001 BZD 1 BZD = 9721.4627 BYR
28 Mar 2024 1 BYR = 0.0001 BZD 1 BZD = 9725.6574 BYR
29 Mar 2024 1 BYR = 0.0001 BZD 1 BZD = 9723.8297 BYR
30 Mar 2024 1 BYR = 0.0001 BZD 1 BZD = 9736.4494 BYR
31 Mar 2024 1 BYR = 0.0001 BZD 1 BZD = 9736.4494 BYR

Apr 2024

DateBYR-BZDBZD-BYR
01 Apr 2024 1 BYR = 0.0001 BZD 1 BZD = 9727.6633 BYR
02 Apr 2024 1 BYR = 0.0001 BZD 1 BZD = 9723.4863 BYR
03 Apr 2024 1 BYR = 0.0001 BZD 1 BZD = 9730.1979 BYR
04 Apr 2024 1 BYR = 0.0001 BZD 1 BZD = 9725.9515 BYR
05 Apr 2024 1 BYR = 0.0001 BZD 1 BZD = 9724.0283 BYR
06 Apr 2024 1 BYR = 0.0001 BZD 1 BZD = 9737.1771 BYR
07 Apr 2024 1 BYR = 0.0001 BZD 1 BZD = 9737.1771 BYR
08 Apr 2024 1 BYR = 0.0001 BZD 1 BZD = 9719.0785 BYR
09 Apr 2024 1 BYR = 0.0001 BZD 1 BZD = 9723.8708 BYR
10 Apr 2024 1 BYR = 0.0001 BZD 1 BZD = 9713.2231 BYR
11 Apr 2024 1 BYR = 0.0001 BZD 1 BZD = 9724.3316 BYR
12 Apr 2024 1 BYR = 0.0001 BZD 1 BZD = 9728.5372 BYR
13 Apr 2024 1 BYR = 0.0001 BZD 1 BZD = 9728.5362 BYR
14 Apr 2024 1 BYR = 0.0001 BZD 1 BZD = 9747.03 BYR
15 Apr 2024 1 BYR = 0.0001 BZD 1 BZD = 9728.3797 BYR
16 Apr 2024 1 BYR = 0.0001 BZD 1 BZD = 9728.3038 BYR
17 Apr 2024 1 BYR = 0.0001 BZD 1 BZD = 9731.0002 BYR
18 Apr 2024 1 BYR = 0.0001 BZD 1 BZD = 9726.2236 BYR
19 Apr 2024 1 BYR = 0.0001 BZD 1 BZD = 9722.8303 BYR
20 Apr 2024 1 BYR = 0.0001 BZD 1 BZD = 9744.747 BYR
21 Apr 2024 1 BYR = 0.0001 BZD 1 BZD = 9744.747 BYR
22 Apr 2024 1 BYR = 0.0001 BZD 1 BZD = 9715.4132 BYR
23 Apr 2024 1 BYR = 0.0001 BZD 1 BZD = 9734.9333 BYR
24 Apr 2024 1 BYR = 0.0001 BZD 1 BZD = 9721.674 BYR
25 Apr 2024 1 BYR = 0.0001 BZD 1 BZD = 9722.8451 BYR
26 Apr 2024 1 BYR = 0.0001 BZD 1 BZD = 9729.3927 BYR
27 Apr 2024 1 BYR = 0.0001 BZD 1 BZD = 9699.8421 BYR
28 Apr 2024 1 BYR = 0.0001 BZD 1 BZD = 9699.8421 BYR
29 Apr 2024 1 BYR = 0.0001 BZD 1 BZD = 9725.6038 BYR
30 Apr 2024 1 BYR = 0.0001 BZD 1 BZD = 9719.2874 BYR

May 2024

DateBYR-BZDBZD-BYR
01 May 2024 1 BYR = 0.0001 BZD 1 BZD = 9724.5825 BYR
02 May 2024 1 BYR = 0.0001 BZD 1 BZD = 9720.7419 BYR
03 May 2024 1 BYR = 0.0001 BZD 1 BZD = 9727.3198 BYR
04 May 2024 1 BYR = 0.0001 BZD 1 BZD = 9751.1254 BYR
05 May 2024 1 BYR = 0.0001 BZD 1 BZD = 9751.1254 BYR
06 May 2024 1 BYR = 0.0001 BZD 1 BZD = 9723.4067 BYR
07 May 2024 1 BYR = 0.0001 BZD 1 BZD = 9722.0782 BYR
08 May 2024 1 BYR = 0.0001 BZD 1 BZD = 9721.2096 BYR
09 May 2024 1 BYR = 0.0001 BZD 1 BZD = 9721.649 BYR
10 May 2024 1 BYR = 0.0001 BZD 1 BZD = 9724.4007 BYR
11 May 2024 1 BYR = 0.0001 BZD 1 BZD = 9724.3996 BYR
12 May 2024 1 BYR = 0.0001 BZD 1 BZD = 9732.7886 BYR
13 May 2024 1 BYR = 0.0001 BZD 1 BZD = 9726.1389 BYR
14 May 2024 1 BYR = 0.0001 BZD 1 BZD = 9724.8401 BYR
15 May 2024 1 BYR = 0.0001 BZD 1 BZD = 9724.9904 BYR
16 May 2024 1 BYR = 0.0001 BZD 1 BZD = 9723.3552 BYR
17 May 2024 1 BYR = 0.0001 BZD 1 BZD = 9724.5484 BYR
18 May 2024 1 BYR = 0.0001 BZD 1 BZD = 9774.8811 BYR
19 May 2024 1 BYR = 0.0001 BZD 1 BZD = 9774.8811 BYR
20 May 2024 1 BYR = 0.0001 BZD 1 BZD = 9717.2606 BYR
21 May 2024 1 BYR = 0.0001 BZD 1 BZD = 9721.8829 BYR
22 May 2024 1 BYR = 0.0001 BZD 1 BZD = 9718.2621 BYR
23 May 2024 1 BYR = 0.0001 BZD 1 BZD = 9723.2544 BYR
24 May 2024 1 BYR = 0.0001 BZD 1 BZD = 9719.2309 BYR
25 May 2024 1 BYR = 0.0001 BZD 1 BZD = 9734.9722 BYR
26 May 2024 1 BYR = 0.0001 BZD 1 BZD = 9734.9722 BYR
27 May 2024 1 BYR = 0.0001 BZD 1 BZD = 9723.4664 BYR
28 May 2024 1 BYR = 0.0001 BZD 1 BZD = 9731.6199 BYR
29 May 2024 1 BYR = 0.0001 BZD 1 BZD = 9713.5841 BYR
30 May 2024 1 BYR = 0.0001 BZD 1 BZD = 9723.3252 BYR
31 May 2024 1 BYR = 0.0001 BZD 1 BZD = 9727.6306 BYR

Jun 2024

DateBYR-BZDBZD-BYR
01 Jun 2024 1 BYR = 0.0001 BZD 1 BZD = 9730.5435 BYR
02 Jun 2024 1 BYR = 0.0001 BZD 1 BZD = 9730.5435 BYR
03 Jun 2024 1 BYR = 0.0001 BZD 1 BZD = 9729.9223 BYR
04 Jun 2024 1 BYR = 0.0001 BZD 1 BZD = 9724.7901 BYR
05 Jun 2024 1 BYR = 0.0001 BZD 1 BZD = 9719.0344 BYR
06 Jun 2024 1 BYR = 0.0001 BZD 1 BZD = 9718.3771 BYR
07 Jun 2024 1 BYR = 0.0001 BZD 1 BZD = 9724.5382 BYR
08 Jun 2024 1 BYR = 0.0001 BZD 1 BZD = 9660.241 BYR
09 Jun 2024 1 BYR = 0.0001 BZD 1 BZD = 9660.241 BYR
10 Jun 2024 1 BYR = 0.0001 BZD 1 BZD = 9730.6717 BYR
11 Jun 2024 1 BYR = 0.0001 BZD 1 BZD = 9709.1583 BYR
12 Jun 2024 1 BYR = 0.0001 BZD 1 BZD = 9724.2141 BYR
13 Jun 2024 1 BYR = 0.0001 BZD 1 BZD = 9724.6449 BYR
14 Jun 2024 1 BYR = 0.0001 BZD 1 BZD = 9725.7854 BYR
15 Jun 2024 1 BYR = 0.0001 BZD 1 BZD = 9746.8301 BYR
16 Jun 2024 1 BYR = 0.0001 BZD 1 BZD = 9746.8301 BYR
17 Jun 2024 1 BYR = 0.0001 BZD 1 BZD = 9725.7763 BYR
18 Jun 2024 1 BYR = 0.0001 BZD 1 BZD = 9721.9349 BYR
19 Jun 2024 1 BYR = 0.0001 BZD 1 BZD = 9722.5264 BYR
20 Jun 2024 1 BYR = 0.0001 BZD 1 BZD = 9725.1404 BYR
21 Jun 2024 1 BYR = 0.0001 BZD 1 BZD = 9725.5311 BYR
22 Jun 2024 1 BYR = 0.0001 BZD 1 BZD = 9744.4654 BYR
23 Jun 2024 1 BYR = 0.0001 BZD 1 BZD = 9744.4654 BYR
24 Jun 2024 1 BYR = 0.0001 BZD 1 BZD = 9723.2475 BYR
25 Jun 2024 1 BYR = 0.0001 BZD 1 BZD = 9718.8448 BYR
26 Jun 2024 1 BYR = 0.0001 BZD 1 BZD = 9721.1939 BYR
27 Jun 2024 1 BYR = 0.0001 BZD 1 BZD = 9719.7817 BYR
28 Jun 2024 1 BYR = 0.0001 BZD 1 BZD = 9723.0058 BYR
29 Jun 2024 1 BYR = 0.0001 BZD 1 BZD = 9723.0059 BYR
30 Jun 2024 1 BYR = 0.0001 BZD 1 BZD = 9732.811 BYR

Jul 2024

DateBYR-BZDBZD-BYR
01 Jul 2024 1 BYR = 0.0001 BZD 1 BZD = 9723.3323 BYR
02 Jul 2024 1 BYR = 0.0001 BZD 1 BZD = 9724.0144 BYR
03 Jul 2024 1 BYR = 0.0001 BZD 1 BZD = 9724.6323 BYR
04 Jul 2024 1 BYR = 0.0001 BZD 1 BZD = 9721.0942 BYR
05 Jul 2024 1 BYR = 0.0001 BZD 1 BZD = 9722.9267 BYR
06 Jul 2024 1 BYR = 0.0001 BZD 1 BZD = 9748.7967 BYR
07 Jul 2024 1 BYR = 0.0001 BZD 1 BZD = 9748.7967 BYR
08 Jul 2024 1 BYR = 0.0001 BZD 1 BZD = 9723.9991 BYR
09 Jul 2024 1 BYR = 0.0001 BZD 1 BZD = 9719.9427 BYR
10 Jul 2024 1 BYR = 0.0001 BZD 1 BZD = 9725.1081 BYR
11 Jul 2024 1 BYR = 0.0001 BZD 1 BZD = 9729.6147 BYR
12 Jul 2024 1 BYR = 0.0001 BZD 1 BZD = 9724.9978 BYR
13 Jul 2024 1 BYR = 0.0001 BZD 1 BZD = 9739.194 BYR
14 Jul 2024 1 BYR = 0.0001 BZD 1 BZD = 9751.7823 BYR
15 Jul 2024 1 BYR = 0.0001 BZD 1 BZD = 9725.4451 BYR
16 Jul 2024 1 BYR = 0.0001 BZD 1 BZD = 9721.0899 BYR
17 Jul 2024 1 BYR = 0.0001 BZD 1 BZD = 9726.3004 BYR
18 Jul 2024 1 BYR = 0.0001 BZD 1 BZD = 9721.5144 BYR
19 Jul 2024 1 BYR = 0.0001 BZD 1 BZD = 9727.143 BYR
20 Jul 2024 1 BYR = 0.0001 BZD 1 BZD = 9730.3169 BYR
21 Jul 2024 1 BYR = 0.0001 BZD 1 BZD = 9730.3169 BYR
22 Jul 2024 1 BYR = 0.0001 BZD 1 BZD = 9720.4827 BYR
23 Jul 2024 1 BYR = 0.0001 BZD 1 BZD = 9728.1149 BYR
24 Jul 2024 1 BYR = 0.0001 BZD 1 BZD = 9721.1719 BYR
25 Jul 2024 1 BYR = 0.0001 BZD 1 BZD = 9722.0853 BYR
26 Jul 2024 1 BYR = 0.0001 BZD 1 BZD = 9724.9434 BYR
27 Jul 2024 1 BYR = 0.0001 BZD 1 BZD = 9738.1985 BYR
28 Jul 2024 1 BYR = 0.0001 BZD 1 BZD = 9738.1985 BYR
29 Jul 2024 1 BYR = 0.0001 BZD 1 BZD = 9721.0773 BYR
30 Jul 2024 1 BYR = 0.0001 BZD 1 BZD = 9720.1187 BYR
31 Jul 2024 1 BYR = 0.0001 BZD 1 BZD = 9727.1586 BYR

Aug 2024

DateBYR-BZDBZD-BYR
01 Aug 2024 1 BYR = 0.0001 BZD 1 BZD = 9732.3315 BYR
02 Aug 2024 1 BYR = 0.0001 BZD 1 BZD = 9728.8001 BYR
03 Aug 2024 1 BYR = 0.0001 BZD 1 BZD = 9812.1282 BYR
04 Aug 2024 1 BYR = 0.0001 BZD 1 BZD = 9812.1282 BYR
05 Aug 2024 1 BYR = 0.0001 BZD 1 BZD = 9728.9503 BYR
06 Aug 2024 1 BYR = 0.0001 BZD 1 BZD = 9720.8002 BYR
07 Aug 2024 1 BYR = 0.0001 BZD 1 BZD = 9725.2366 BYR
08 Aug 2024 1 BYR = 0.0001 BZD 1 BZD = 9724.7469 BYR
09 Aug 2024 1 BYR = 0.0001 BZD 1 BZD = 9718.5278 BYR
10 Aug 2024 1 BYR = 0.0001 BZD 1 BZD = 9718.5285 BYR
11 Aug 2024 1 BYR = 0.0001 BZD 1 BZD = 9729.6593 BYR
12 Aug 2024 1 BYR = 0.0001 BZD 1 BZD = 9721.2007 BYR
13 Aug 2024 1 BYR = 0.0001 BZD 1 BZD = 9726.2949 BYR
14 Aug 2024 1 BYR = 0.0001 BZD 1 BZD = 9723.822 BYR
15 Aug 2024 1 BYR = 0.0001 BZD 1 BZD = 9724.9736 BYR
16 Aug 2024 1 BYR = 0.0001 BZD 1 BZD = 9722.0372 BYR
17 Aug 2024 1 BYR = 0.0001 BZD 1 BZD = 9760.199 BYR
18 Aug 2024 1 BYR = 0.0001 BZD 1 BZD = 9760.199 BYR
19 Aug 2024 1 BYR = 0.0001 BZD 1 BZD = 9722.9569 BYR
20 Aug 2024 1 BYR = 0.0001 BZD 1 BZD = 9725.8573 BYR
21 Aug 2024 1 BYR = 0.0001 BZD 1 BZD = 9716.002 BYR
22 Aug 2024 1 BYR = 0.0001 BZD 1 BZD = 9716.3769 BYR
23 Aug 2024 1 BYR = 0.0001 BZD 1 BZD = 9720.3807 BYR
24 Aug 2024 1 BYR = 0.0001 BZD 1 BZD = 9801.3126 BYR
25 Aug 2024 1 BYR = 0.0001 BZD 1 BZD = 9801.3126 BYR
26 Aug 2024 1 BYR = 0.0001 BZD 1 BZD = 9722.9263 BYR
27 Aug 2024 1 BYR = 0.0001 BZD 1 BZD = 9724.1096 BYR
28 Aug 2024 1 BYR = 0.0001 BZD 1 BZD = 9726.4087 BYR
29 Aug 2024 1 BYR = 0.0001 BZD 1 BZD = 9722.4133 BYR
30 Aug 2024 1 BYR = 0.0001 BZD 1 BZD = 9723.8236 BYR
31 Aug 2024 1 BYR = 0.0001 BZD 1 BZD = 9723.8214 BYR

Sep 2024

DateBYR-BZDBZD-BYR
01 Sep 2024 1 BYR = 0.0001 BZD 1 BZD = 9709.6062 BYR
02 Sep 2024 1 BYR = 0.0001 BZD 1 BZD = 9723.7759 BYR
03 Sep 2024 1 BYR = 0.0001 BZD 1 BZD = 9725.415 BYR
04 Sep 2024 1 BYR = 0.0001 BZD 1 BZD = 9718.0557 BYR
05 Sep 2024 1 BYR = 0.0001 BZD 1 BZD = 9727.7214 BYR
06 Sep 2024 1 BYR = 0.0001 BZD 1 BZD = 9722.1289 BYR
07 Sep 2024 1 BYR = 0.0001 BZD 1 BZD = 9712.4575 BYR
08 Sep 2024 1 BYR = 0.0001 BZD 1 BZD = 9712.4575 BYR
09 Sep 2024 1 BYR = 0.0001 BZD 1 BZD = 9725.137 BYR
10 Sep 2024 1 BYR = 0.0001 BZD 1 BZD = 9719.4127 BYR
11 Sep 2024 1 BYR = 0.0001 BZD 1 BZD = 9726.2957 BYR
12 Sep 2024 1 BYR = 0.0001 BZD 1 BZD = 9719.7201 BYR
13 Sep 2024 1 BYR = 0.0001 BZD 1 BZD = 9722.9745 BYR
14 Sep 2024 1 BYR = 0.0001 BZD 1 BZD = 9721.0895 BYR
15 Sep 2024 1 BYR = 0.0001 BZD 1 BZD = 9721.0895 BYR
16 Sep 2024 1 BYR = 0.0001 BZD 1 BZD = 9719.5687 BYR
17 Sep 2024 1 BYR = 0.0001 BZD 1 BZD = 9720.7076 BYR
18 Sep 2024 1 BYR = 0.0001 BZD 1 BZD = 9720.6726 BYR
19 Sep 2024 1 BYR = 0.0001 BZD 1 BZD = 9709.6446 BYR
20 Sep 2024 1 BYR = 0.0001 BZD 1 BZD = 9720.9225 BYR
21 Sep 2024 1 BYR = 0.0001 BZD 1 BZD = 9739.0019 BYR
22 Sep 2024 1 BYR = 0.0001 BZD 1 BZD = 9739.0019 BYR
23 Sep 2024 1 BYR = 0.0001 BZD 1 BZD = 9730.5677 BYR
24 Sep 2024 1 BYR = 0.0001 BZD 1 BZD = 9720.4835 BYR
25 Sep 2024 1 BYR = 0.0001 BZD 1 BZD = 9722.8611 BYR
26 Sep 2024 1 BYR = 0.0001 BZD 1 BZD = 9722.4124 BYR
27 Sep 2024 1 BYR = 0.0001 BZD 1 BZD = 9724.9162 BYR
28 Sep 2024 1 BYR = 0.0001 BZD 1 BZD = 9724.9148 BYR
29 Sep 2024 1 BYR = 0.0001 BZD 1 BZD = 9724.9148 BYR
30 Sep 2024 1 BYR = 0.0001 BZD 1 BZD = 9725.6596 BYR

Oct 2024

DateBYR-BZDBZD-BYR
01 Oct 2024 1 BYR = 0.0001 BZD 1 BZD = 9732.0279 BYR
02 Oct 2024 1 BYR = 0.0001 BZD 1 BZD = 9727.8176 BYR
03 Oct 2024 1 BYR = 0.0001 BZD 1 BZD = 9719.739 BYR
04 Oct 2024 1 BYR = 0.0001 BZD 1 BZD = 9727.1221 BYR
05 Oct 2024 1 BYR = 0.0001 BZD 1 BZD = 9684.0484 BYR
06 Oct 2024 1 BYR = 0.0001 BZD 1 BZD = 9684.0484 BYR
07 Oct 2024 1 BYR = 0.0001 BZD 1 BZD = 9729.0599 BYR
08 Oct 2024 1 BYR = 0.0001 BZD 1 BZD = 9721.1326 BYR
09 Oct 2024 1 BYR = 0.0001 BZD 1 BZD = 9722.5005 BYR
10 Oct 2024 1 BYR = 0.0001 BZD 1 BZD = 9720.1788 BYR
11 Oct 2024 1 BYR = 0.0001 BZD 1 BZD = 9717.9753 BYR
12 Oct 2024 1 BYR = 0.0001 BZD 1 BZD = 9735.9797 BYR
13 Oct 2024 1 BYR = 0.0001 BZD 1 BZD = 9735.9797 BYR
14 Oct 2024 1 BYR = 0.0001 BZD 1 BZD = 9721.3955 BYR
15 Oct 2024 1 BYR = 0.0001 BZD 1 BZD = 9721.1631 BYR
16 Oct 2024 1 BYR = 0.0001 BZD 1 BZD = 9724.9951 BYR
17 Oct 2024 1 BYR = 0.0001 BZD 1 BZD = 9725.9356 BYR
18 Oct 2024 1 BYR = 0.0001 BZD 1 BZD = 9722.8027 BYR
19 Oct 2024 1 BYR = 0.0001 BZD 1 BZD = 9752.0298 BYR
20 Oct 2024 1 BYR = 0.0001 BZD 1 BZD = 9752.0298 BYR
21 Oct 2024 1 BYR = 0.0001 BZD 1 BZD = 9725.5985 BYR
22 Oct 2024 1 BYR = 0.0001 BZD 1 BZD = 9722.6859 BYR
23 Oct 2024 1 BYR = 0.0001 BZD 1 BZD = 9725.6994 BYR
24 Oct 2024 1 BYR = 0.0001 BZD 1 BZD = 9722.1129 BYR
25 Oct 2024 1 BYR = 0.0001 BZD 1 BZD = 9723.8196 BYR
26 Oct 2024 1 BYR = 0.0001 BZD 1 BZD = 9703.3363 BYR
27 Oct 2024 1 BYR = 0.0001 BZD 1 BZD = 9703.3363 BYR
28 Oct 2024 1 BYR = 0.0001 BZD 1 BZD = 9729.0455 BYR
29 Oct 2024 1 BYR = 0.0001 BZD 1 BZD = 9722.2939 BYR
30 Oct 2024 1 BYR = 0.0001 BZD 1 BZD = 9715.645 BYR
31 Oct 2024 1 BYR = 0.0001 BZD 1 BZD = 9729.1407 BYR

Nov 2024

DateBYR-BZDBZD-BYR
01 Nov 2024 1 BYR = 0.0001 BZD 1 BZD = 9721.8036 BYR
02 Nov 2024 1 BYR = 0.0001 BZD 1 BZD = 9721.8032 BYR
03 Nov 2024 1 BYR = 0.0001 BZD 1 BZD = 9735.5833 BYR
04 Nov 2024 1 BYR = 0.0001 BZD 1 BZD = 9717.4053 BYR
05 Nov 2024 1 BYR = 0.0001 BZD 1 BZD = 9721.4919 BYR
06 Nov 2024 1 BYR = 0.0001 BZD 1 BZD = 9724.0421 BYR
07 Nov 2024 1 BYR = 0.0001 BZD 1 BZD = 9726.5222 BYR
08 Nov 2024 1 BYR = 0.0001 BZD 1 BZD = 9719.0256 BYR
09 Nov 2024 1 BYR = 0.0001 BZD 1 BZD = 9669.702 BYR
10 Nov 2024 1 BYR = 0.0001 BZD 1 BZD = 9669.702 BYR
11 Nov 2024 1 BYR = 0.0001 BZD 1 BZD = 9721.9392 BYR
12 Nov 2024 1 BYR = 0.0001 BZD 1 BZD = 9718.3193 BYR
13 Nov 2024 1 BYR = 0.0001 BZD 1 BZD = 9716.7277 BYR
14 Nov 2024 1 BYR = 0.0001 BZD 1 BZD = 9724.7318 BYR
15 Nov 2024 1 BYR = 0.0001 BZD 1 BZD = 9716.9888 BYR
16 Nov 2024 1 BYR = 0.0001 BZD 1 BZD = 9694.2835 BYR
17 Nov 2024 1 BYR = 0.0001 BZD 1 BZD = 9694.2835 BYR
18 Nov 2024 1 BYR = 0.0001 BZD 1 BZD = 9718.2799 BYR
19 Nov 2024 1 BYR = 0.0001 BZD 1 BZD = 9722.4838 BYR
20 Nov 2024 1 BYR = 0.0001 BZD 1 BZD = 9722.7062 BYR
21 Nov 2024 1 BYR = 0.0001 BZD 1 BZD = 9723.7959 BYR
22 Nov 2024 1 BYR = 0.0001 BZD 1 BZD = 9716.2215 BYR
23 Nov 2024 1 BYR = 0.0001 BZD 1 BZD = 9726.2569 BYR
24 Nov 2024 1 BYR = 0.0001 BZD 1 BZD = 9726.2569 BYR
25 Nov 2024 1 BYR = 0.0001 BZD 1 BZD = 9721.5522 BYR
26 Nov 2024 1 BYR = 0.0001 BZD 1 BZD = 9751.8117 BYR
27 Nov 2024 1 BYR = 0.0001 BZD 1 BZD = 9719.3192 BYR
28 Nov 2024 1 BYR = 0.0001 BZD 1 BZD = 9725.3438 BYR
29 Nov 2024 1 BYR = 0.0001 BZD 1 BZD = 9717.6097 BYR
30 Nov 2024 1 BYR = 0.0001 BZD 1 BZD = 9742.0014 BYR

Dec 2024

DateBYR-BZDBZD-BYR
01 Dec 2024 1 BYR = 0.0001 BZD 1 BZD = 9742.0014 BYR
02 Dec 2024 1 BYR = 0.0001 BZD 1 BZD = 9728.292 BYR
03 Dec 2024 1 BYR = 0.0001 BZD 1 BZD = 9769.3425 BYR
04 Dec 2024 1 BYR = 0.0001 BZD 1 BZD = 9717.0665 BYR
05 Dec 2024 1 BYR = 0.0001 BZD 1 BZD = 9717.2198 BYR
06 Dec 2024 1 BYR = 0.0001 BZD 1 BZD = 9720.8764 BYR
07 Dec 2024 1 BYR = 0.0001 BZD 1 BZD = 9712.749 BYR
08 Dec 2024 1 BYR = 0.0001 BZD 1 BZD = 9712.749 BYR
09 Dec 2024 1 BYR = 0.0001 BZD 1 BZD = 9717.5683 BYR
10 Dec 2024 1 BYR = 0.0001 BZD 1 BZD = 9718.2883 BYR
11 Dec 2024 1 BYR = 0.0001 BZD 1 BZD = 9734.2718 BYR
12 Dec 2024 1 BYR = 0.0001 BZD 1 BZD = 9717.1376 BYR
13 Dec 2024 1 BYR = 0.0001 BZD 1 BZD = 9728.4312 BYR
14 Dec 2024 1 BYR = 0.0001 BZD 1 BZD = 9741.1334 BYR
15 Dec 2024 1 BYR = 0.0001 BZD 1 BZD = 9741.1334 BYR
16 Dec 2024 1 BYR = 0.0001 BZD 1 BZD = 9730.0197 BYR
17 Dec 2024 1 BYR = 0.0001 BZD 1 BZD = 9722.7957 BYR
18 Dec 2024 1 BYR = 0.0001 BZD 1 BZD = 9754.9281 BYR
19 Dec 2024 1 BYR = 0.0001 BZD 1 BZD = 9753.2109 BYR
20 Dec 2024 1 BYR = 0.0001 BZD 1 BZD = 9753.1342 BYR
21 Dec 2024 1 BYR = 0.0001 BZD 1 BZD = 9789.6785 BYR
22 Dec 2024 1 BYR = 0.0001 BZD 1 BZD = 9789.6785 BYR

BYR-BZD and BZD-BYR exchange rates info

Belarusian ruble (BYR) is the currency used in Belarus. Belizean Dollar (BZD) is the currency used in Belize. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belarus and Belize, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats